Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:45 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3112 | Ticks modelled | 78346 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 3385.60 | Gross profit | 6009.70 | Gross loss | -2624.10 |
Profit factor | 2.29 | Expected payoff | 9.62 | ||
Absolute drawdown | 213.00 | Maximal drawdown | 884.40 (43.92%) | Relative drawdown | 43.92% (884.40) |
Total trades | 352 | Short positions (won %) | 212 (53.30%) | Long positions (won %) | 140 (60.00%) |
Profit trades (% of total) | 197 (55.97%) | Loss trades (% of total) | 155 (44.03%) | ||
Largest | profit trade | 85.00 | loss trade | -55.00 | |
Average | profit trade | 30.51 | loss trade | -16.93 | |
Maximum | consecutive wins (profit in money) | 29 (1548.00) | consecutive losses (loss in money) | 21 (-294.10) | |
Maximal | consecutive profit (count of wins) | 1548.00 (29) | consecutive loss (count of losses) | -401.20 (13) | |
Average | consecutive wins | 9 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 14:00 | sell | 1 | 0.10 | 1.07861 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 14:00 | modify | 1 | 0.10 | 1.07861 | 1.08411 | 1.07011 | ||
3 | 2025.04.01 14:15 | buy | 2 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 14:15 | modify | 2 | 0.10 | 1.08140 | 1.07590 | 1.08990 | ||
5 | 2025.04.01 15:45 | buy | 3 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 15:45 | modify | 3 | 0.10 | 1.08034 | 1.07484 | 1.08884 | ||
7 | 2025.04.01 16:00 | sell | 4 | 0.10 | 1.07991 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 16:00 | modify | 4 | 0.10 | 1.07991 | 1.08541 | 1.07141 | ||
9 | 2025.04.01 19:00 | sell | 5 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 19:00 | modify | 5 | 0.10 | 1.07871 | 1.08421 | 1.07021 | ||
11 | 2025.04.01 19:15 | sell | 6 | 0.10 | 1.07887 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 19:15 | modify | 6 | 0.10 | 1.07887 | 1.08437 | 1.07037 | ||
13 | 2025.04.01 19:45 | sell | 7 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 19:45 | modify | 7 | 0.10 | 1.07860 | 1.08410 | 1.07010 | ||
15 | 2025.04.01 20:00 | sell | 8 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 20:00 | modify | 8 | 0.10 | 1.07895 | 1.08445 | 1.07045 | ||
17 | 2025.04.01 20:30 | sell | 9 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 20:30 | modify | 9 | 0.10 | 1.07890 | 1.08440 | 1.07040 | ||
19 | 2025.04.01 22:00 | close | 9 | 0.10 | 1.07961 | 1.08440 | 1.07040 | -7.10 | 992.90 |
20 | 2025.04.01 22:00 | close | 8 | 0.10 | 1.07961 | 1.08445 | 1.07045 | -6.60 | 986.30 |
21 | 2025.04.01 22:00 | close | 7 | 0.10 | 1.07961 | 1.08410 | 1.07010 | -10.10 | 976.20 |
22 | 2025.04.01 22:00 | close | 6 | 0.10 | 1.07961 | 1.08437 | 1.07037 | -7.40 | 968.80 |
23 | 2025.04.01 22:00 | close | 5 | 0.10 | 1.07961 | 1.08421 | 1.07021 | -9.00 | 959.80 |
24 | 2025.04.01 22:00 | close | 4 | 0.10 | 1.07961 | 1.08541 | 1.07141 | 3.00 | 962.80 |
25 | 2025.04.01 22:00 | close | 3 | 0.10 | 1.07931 | 1.07484 | 1.08884 | -10.30 | 952.50 |
26 | 2025.04.01 22:00 | close | 2 | 0.10 | 1.07931 | 1.07590 | 1.08990 | -20.90 | 931.60 |
27 | 2025.04.01 22:00 | close | 1 | 0.10 | 1.07961 | 1.08411 | 1.07011 | -10.00 | 921.60 |
28 | 2025.04.02 14:00 | buy | 10 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
29 | 2025.04.02 14:00 | modify | 10 | 0.10 | 1.08294 | 1.07744 | 1.09144 | ||
30 | 2025.04.02 14:15 | buy | 11 | 0.10 | 1.08261 | 0.00000 | 0.00000 | ||
31 | 2025.04.02 14:15 | modify | 11 | 0.10 | 1.08261 | 1.07711 | 1.09111 | ||
32 | 2025.04.02 14:30 | buy | 12 | 0.10 | 1.08254 | 0.00000 | 0.00000 | ||
33 | 2025.04.02 14:30 | modify | 12 | 0.10 | 1.08254 | 1.07704 | 1.09104 | ||
34 | 2025.04.02 14:45 | buy | 13 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
35 | 2025.04.02 14:45 | modify | 13 | 0.10 | 1.08374 | 1.07824 | 1.09224 | ||
36 | 2025.04.02 15:00 | buy | 14 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
37 | 2025.04.02 15:00 | modify | 14 | 0.10 | 1.08613 | 1.08063 | 1.09463 | ||
38 | 2025.04.02 15:15 | buy | 15 | 0.10 | 1.08579 | 0.00000 | 0.00000 | ||
39 | 2025.04.02 15:15 | modify | 15 | 0.10 | 1.08579 | 1.08029 | 1.09429 | ||
40 | 2025.04.02 15:30 | buy | 16 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
41 | 2025.04.02 15:30 | modify | 16 | 0.10 | 1.08581 | 1.08031 | 1.09431 | ||
42 | 2025.04.02 15:45 | buy | 17 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
43 | 2025.04.02 15:45 | modify | 17 | 0.10 | 1.08630 | 1.08080 | 1.09480 | ||
44 | 2025.04.02 16:00 | buy | 18 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
45 | 2025.04.02 16:00 | modify | 18 | 0.10 | 1.08703 | 1.08153 | 1.09553 | ||
46 | 2025.04.02 20:13 | close | 18 | 0.10 | 1.08987 | 1.08153 | 1.09553 | 28.40 | 950.00 |
47 | 2025.04.02 20:13 | close | 17 | 0.10 | 1.08987 | 1.08080 | 1.09480 | 35.70 | 985.70 |
48 | 2025.04.02 20:13 | close | 16 | 0.10 | 1.08987 | 1.08031 | 1.09431 | 40.60 | 1026.30 |
49 | 2025.04.02 20:13 | close | 15 | 0.10 | 1.08987 | 1.08029 | 1.09429 | 40.80 | 1067.10 |
50 | 2025.04.02 20:13 | close | 14 | 0.10 | 1.08987 | 1.08063 | 1.09463 | 37.40 | 1104.50 |
51 | 2025.04.02 20:13 | close | 13 | 0.10 | 1.08987 | 1.07824 | 1.09224 | 61.30 | 1165.80 |
52 | 2025.04.02 20:13 | close | 12 | 0.10 | 1.08987 | 1.07704 | 1.09104 | 73.30 | 1239.10 |
53 | 2025.04.02 20:13 | close | 11 | 0.10 | 1.08987 | 1.07711 | 1.09111 | 72.60 | 1311.70 |
54 | 2025.04.02 20:13 | close | 10 | 0.10 | 1.08987 | 1.07744 | 1.09144 | 69.30 | 1381.00 |
55 | 2025.04.03 14:15 | buy | 19 | 0.10 | 1.11008 | 0.00000 | 0.00000 | ||
56 | 2025.04.03 14:15 | modify | 19 | 0.10 | 1.11008 | 1.10458 | 1.11858 | ||
57 | 2025.04.03 14:30 | buy | 20 | 0.10 | 1.10978 | 0.00000 | 0.00000 | ||
58 | 2025.04.03 14:30 | modify | 20 | 0.10 | 1.10978 | 1.10428 | 1.11828 | ||
59 | 2025.04.03 14:45 | buy | 21 | 0.10 | 1.11225 | 0.00000 | 0.00000 | ||
60 | 2025.04.03 14:45 | modify | 21 | 0.10 | 1.11225 | 1.10675 | 1.12075 | ||
61 | 2025.04.03 15:00 | buy | 22 | 0.10 | 1.11213 | 0.00000 | 0.00000 | ||
62 | 2025.04.03 15:00 | modify | 22 | 0.10 | 1.11213 | 1.10663 | 1.12063 | ||
63 | 2025.04.03 15:25 | s/l | 21 | 0.10 | 1.10675 | 1.10675 | 1.12075 | -55.00 | 1326.00 |
64 | 2025.04.03 15:25 | s/l | 22 | 0.10 | 1.10663 | 1.10663 | 1.12063 | -55.00 | 1271.00 |
65 | 2025.04.03 15:38 | s/l | 19 | 0.10 | 1.10458 | 1.10458 | 1.11858 | -55.00 | 1216.00 |
66 | 2025.04.03 15:38 | s/l | 20 | 0.10 | 1.10428 | 1.10428 | 1.11828 | -55.00 | 1161.00 |
67 | 2025.04.03 15:45 | sell | 23 | 0.10 | 1.10448 | 0.00000 | 0.00000 | ||
68 | 2025.04.03 15:45 | modify | 23 | 0.10 | 1.10448 | 1.10998 | 1.09598 | ||
69 | 2025.04.03 16:00 | sell | 24 | 0.10 | 1.10508 | 0.00000 | 0.00000 | ||
70 | 2025.04.03 16:00 | modify | 24 | 0.10 | 1.10508 | 1.11058 | 1.09658 | ||
71 | 2025.04.03 16:15 | sell | 25 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
72 | 2025.04.03 16:15 | modify | 25 | 0.10 | 1.10486 | 1.11036 | 1.09636 | ||
73 | 2025.04.03 16:30 | sell | 26 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
74 | 2025.04.03 16:30 | modify | 26 | 0.10 | 1.10364 | 1.10914 | 1.09514 | ||
75 | 2025.04.03 16:45 | sell | 27 | 0.10 | 1.10406 | 0.00000 | 0.00000 | ||
76 | 2025.04.03 16:45 | modify | 27 | 0.10 | 1.10406 | 1.10956 | 1.09556 | ||
77 | 2025.04.03 17:00 | sell | 28 | 0.10 | 1.10382 | 0.00000 | 0.00000 | ||
78 | 2025.04.03 17:00 | modify | 28 | 0.10 | 1.10382 | 1.10932 | 1.09532 | ||
79 | 2025.04.03 17:15 | sell | 29 | 0.10 | 1.10264 | 0.00000 | 0.00000 | ||
80 | 2025.04.03 17:15 | modify | 29 | 0.10 | 1.10264 | 1.10814 | 1.09414 | ||
81 | 2025.04.03 17:30 | sell | 30 | 0.10 | 1.10271 | 0.00000 | 0.00000 | ||
82 | 2025.04.03 17:30 | modify | 30 | 0.10 | 1.10271 | 1.10821 | 1.09421 | ||
83 | 2025.04.03 17:45 | sell | 31 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
84 | 2025.04.03 17:45 | modify | 31 | 0.10 | 1.10219 | 1.10769 | 1.09369 | ||
85 | 2025.04.03 18:00 | sell | 32 | 0.10 | 1.10242 | 0.00000 | 0.00000 | ||
86 | 2025.04.03 18:00 | modify | 32 | 0.10 | 1.10242 | 1.10792 | 1.09392 | ||
87 | 2025.04.03 18:15 | sell | 33 | 0.10 | 1.10234 | 0.00000 | 0.00000 | ||
88 | 2025.04.03 18:15 | modify | 33 | 0.10 | 1.10234 | 1.10784 | 1.09384 | ||
89 | 2025.04.03 19:45 | sell | 34 | 0.10 | 1.10162 | 0.00000 | 0.00000 | ||
90 | 2025.04.03 19:45 | modify | 34 | 0.10 | 1.10162 | 1.10712 | 1.09312 | ||
91 | 2025.04.03 20:45 | close | 34 | 0.10 | 1.10484 | 1.10712 | 1.09312 | -32.20 | 1128.80 |
92 | 2025.04.03 20:45 | close | 33 | 0.10 | 1.10484 | 1.10784 | 1.09384 | -25.00 | 1103.80 |
93 | 2025.04.03 20:45 | close | 32 | 0.10 | 1.10484 | 1.10792 | 1.09392 | -24.20 | 1079.60 |
94 | 2025.04.03 20:45 | close | 31 | 0.10 | 1.10484 | 1.10769 | 1.09369 | -26.50 | 1053.10 |
95 | 2025.04.03 20:45 | close | 30 | 0.10 | 1.10484 | 1.10821 | 1.09421 | -21.30 | 1031.80 |
96 | 2025.04.03 20:45 | close | 29 | 0.10 | 1.10484 | 1.10814 | 1.09414 | -22.00 | 1009.80 |
97 | 2025.04.03 20:45 | close | 28 | 0.10 | 1.10484 | 1.10932 | 1.09532 | -10.20 | 999.60 |
98 | 2025.04.03 20:45 | close | 27 | 0.10 | 1.10484 | 1.10956 | 1.09556 | -7.80 | 991.80 |
99 | 2025.04.03 20:45 | close | 26 | 0.10 | 1.10484 | 1.10914 | 1.09514 | -12.00 | 979.80 |
100 | 2025.04.03 20:45 | close | 25 | 0.10 | 1.10484 | 1.11036 | 1.09636 | 0.20 | 980.00 |
101 | 2025.04.03 20:45 | close | 24 | 0.10 | 1.10484 | 1.11058 | 1.09658 | 2.40 | 982.40 |
102 | 2025.04.03 20:45 | close | 23 | 0.10 | 1.10484 | 1.10998 | 1.09598 | -3.60 | 978.80 |
103 | 2025.04.04 14:00 | sell | 35 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
104 | 2025.04.04 14:00 | modify | 35 | 0.10 | 1.10056 | 1.10606 | 1.09206 | ||
105 | 2025.04.04 14:45 | sell | 36 | 0.10 | 1.09701 | 0.00000 | 0.00000 | ||
106 | 2025.04.04 14:45 | modify | 36 | 0.10 | 1.09701 | 1.10251 | 1.08851 | ||
107 | 2025.04.04 15:30 | sell | 37 | 0.10 | 1.09832 | 0.00000 | 0.00000 | ||
108 | 2025.04.04 15:30 | modify | 37 | 0.10 | 1.09832 | 1.10382 | 1.08982 | ||
109 | 2025.04.04 16:15 | sell | 38 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
110 | 2025.04.04 16:15 | modify | 38 | 0.10 | 1.09891 | 1.10441 | 1.09041 | ||
111 | 2025.04.04 16:45 | sell | 39 | 0.10 | 1.09687 | 0.00000 | 0.00000 | ||
112 | 2025.04.04 16:45 | modify | 39 | 0.10 | 1.09687 | 1.10237 | 1.08837 | ||
113 | 2025.04.04 17:00 | sell | 40 | 0.10 | 1.09715 | 0.00000 | 0.00000 | ||
114 | 2025.04.04 17:00 | modify | 40 | 0.10 | 1.09715 | 1.10265 | 1.08865 | ||
115 | 2025.04.04 17:15 | sell | 41 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
116 | 2025.04.04 17:15 | modify | 41 | 0.10 | 1.09403 | 1.09953 | 1.08553 | ||
117 | 2025.04.04 17:30 | sell | 42 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
118 | 2025.04.04 17:30 | modify | 42 | 0.10 | 1.09309 | 1.09859 | 1.08459 | ||
119 | 2025.04.04 17:45 | sell | 43 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
120 | 2025.04.04 17:45 | modify | 43 | 0.10 | 1.09414 | 1.09964 | 1.08564 | ||
121 | 2025.04.04 18:00 | sell | 44 | 0.10 | 1.09470 | 0.00000 | 0.00000 | ||
122 | 2025.04.04 18:00 | modify | 44 | 0.10 | 1.09470 | 1.10020 | 1.08620 | ||
123 | 2025.04.04 20:30 | sell | 45 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
124 | 2025.04.04 20:30 | modify | 45 | 0.10 | 1.09337 | 1.09887 | 1.08487 | ||
125 | 2025.04.06 21:00 | t/p | 35 | 0.10 | 1.09206 | 1.10606 | 1.09206 | 85.00 | 1063.80 |
126 | 2025.04.06 21:00 | t/p | 37 | 0.10 | 1.08982 | 1.10382 | 1.08982 | 85.00 | 1148.80 |
127 | 2025.04.06 21:00 | t/p | 38 | 0.10 | 1.09041 | 1.10441 | 1.09041 | 85.00 | 1233.80 |
128 | 2025.04.06 21:00 | close | 45 | 0.10 | 1.08924 | 1.09887 | 1.08487 | 41.30 | 1275.10 |
129 | 2025.04.06 21:00 | close | 44 | 0.10 | 1.08924 | 1.10020 | 1.08620 | 54.60 | 1329.70 |
130 | 2025.04.06 21:00 | close | 43 | 0.10 | 1.08924 | 1.09964 | 1.08564 | 49.00 | 1378.70 |
131 | 2025.04.06 21:00 | close | 42 | 0.10 | 1.08924 | 1.09859 | 1.08459 | 38.50 | 1417.20 |
132 | 2025.04.06 21:00 | close | 41 | 0.10 | 1.08924 | 1.09953 | 1.08553 | 47.90 | 1465.10 |
133 | 2025.04.06 21:00 | close | 40 | 0.10 | 1.08924 | 1.10265 | 1.08865 | 79.10 | 1544.20 |
134 | 2025.04.06 21:00 | close | 39 | 0.10 | 1.08924 | 1.10237 | 1.08837 | 76.30 | 1620.50 |
135 | 2025.04.06 21:00 | close | 36 | 0.10 | 1.08924 | 1.10251 | 1.08851 | 77.70 | 1698.20 |
136 | 2025.04.07 14:00 | sell | 46 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
137 | 2025.04.07 14:00 | modify | 46 | 0.10 | 1.09412 | 1.09962 | 1.08562 | ||
138 | 2025.04.07 14:30 | sell | 47 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
139 | 2025.04.07 14:30 | modify | 47 | 0.10 | 1.09500 | 1.10050 | 1.08650 | ||
140 | 2025.04.07 14:45 | sell | 48 | 0.10 | 1.09351 | 0.00000 | 0.00000 | ||
141 | 2025.04.07 14:45 | modify | 48 | 0.10 | 1.09351 | 1.09901 | 1.08501 | ||
142 | 2025.04.07 15:00 | sell | 49 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
143 | 2025.04.07 15:00 | modify | 49 | 0.10 | 1.09220 | 1.09770 | 1.08370 | ||
144 | 2025.04.07 15:15 | sell | 50 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
145 | 2025.04.07 15:15 | modify | 50 | 0.10 | 1.09208 | 1.09758 | 1.08358 | ||
146 | 2025.04.07 15:30 | sell | 51 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
147 | 2025.04.07 15:30 | modify | 51 | 0.10 | 1.09189 | 1.09739 | 1.08339 | ||
148 | 2025.04.07 15:45 | sell | 52 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
149 | 2025.04.07 15:45 | modify | 52 | 0.10 | 1.09153 | 1.09703 | 1.08303 | ||
150 | 2025.04.07 16:00 | sell | 53 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
151 | 2025.04.07 16:00 | modify | 53 | 0.10 | 1.09112 | 1.09662 | 1.08262 | ||
152 | 2025.04.07 16:15 | sell | 54 | 0.10 | 1.09122 | 0.00000 | 0.00000 | ||
153 | 2025.04.07 16:15 | modify | 54 | 0.10 | 1.09122 | 1.09672 | 1.08272 | ||
154 | 2025.04.07 16:30 | sell | 55 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
155 | 2025.04.07 16:30 | modify | 55 | 0.10 | 1.09228 | 1.09778 | 1.08378 | ||
156 | 2025.04.07 16:45 | sell | 56 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
157 | 2025.04.07 16:45 | modify | 56 | 0.10 | 1.09090 | 1.09640 | 1.08240 | ||
158 | 2025.04.07 19:00 | sell | 57 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
159 | 2025.04.07 19:00 | modify | 57 | 0.10 | 1.09334 | 1.09884 | 1.08484 | ||
160 | 2025.04.07 19:15 | sell | 58 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
161 | 2025.04.07 19:15 | modify | 58 | 0.10 | 1.09262 | 1.09812 | 1.08412 | ||
162 | 2025.04.07 19:30 | sell | 59 | 0.10 | 1.09338 | 0.00000 | 0.00000 | ||
163 | 2025.04.07 19:30 | modify | 59 | 0.10 | 1.09338 | 1.09888 | 1.08488 | ||
164 | 2025.04.07 20:00 | sell | 60 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
165 | 2025.04.07 20:00 | modify | 60 | 0.10 | 1.09160 | 1.09710 | 1.08310 | ||
166 | 2025.04.07 20:15 | sell | 61 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
167 | 2025.04.07 20:15 | modify | 61 | 0.10 | 1.09128 | 1.09678 | 1.08278 | ||
168 | 2025.04.07 20:30 | sell | 62 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
169 | 2025.04.07 20:30 | modify | 62 | 0.10 | 1.09079 | 1.09629 | 1.08229 | ||
170 | 2025.04.07 22:00 | close | 62 | 0.10 | 1.09129 | 1.09629 | 1.08229 | -5.00 | 1693.20 |
171 | 2025.04.07 22:00 | close | 61 | 0.10 | 1.09129 | 1.09678 | 1.08278 | -0.10 | 1693.10 |
172 | 2025.04.07 22:00 | close | 60 | 0.10 | 1.09129 | 1.09710 | 1.08310 | 3.10 | 1696.20 |
173 | 2025.04.07 22:00 | close | 59 | 0.10 | 1.09129 | 1.09888 | 1.08488 | 20.90 | 1717.10 |
174 | 2025.04.07 22:00 | close | 58 | 0.10 | 1.09129 | 1.09812 | 1.08412 | 13.30 | 1730.40 |
175 | 2025.04.07 22:00 | close | 57 | 0.10 | 1.09129 | 1.09884 | 1.08484 | 20.50 | 1750.90 |
176 | 2025.04.07 22:00 | close | 56 | 0.10 | 1.09129 | 1.09640 | 1.08240 | -3.90 | 1747.00 |
177 | 2025.04.07 22:00 | close | 55 | 0.10 | 1.09129 | 1.09778 | 1.08378 | 9.90 | 1756.90 |
178 | 2025.04.07 22:00 | close | 54 | 0.10 | 1.09129 | 1.09672 | 1.08272 | -0.70 | 1756.20 |
179 | 2025.04.07 22:00 | close | 53 | 0.10 | 1.09129 | 1.09662 | 1.08262 | -1.70 | 1754.50 |
180 | 2025.04.07 22:00 | close | 52 | 0.10 | 1.09129 | 1.09703 | 1.08303 | 2.40 | 1756.90 |
181 | 2025.04.07 22:00 | close | 51 | 0.10 | 1.09129 | 1.09739 | 1.08339 | 6.00 | 1762.90 |
182 | 2025.04.07 22:00 | close | 50 | 0.10 | 1.09129 | 1.09758 | 1.08358 | 7.90 | 1770.80 |
183 | 2025.04.07 22:00 | close | 49 | 0.10 | 1.09129 | 1.09770 | 1.08370 | 9.10 | 1779.90 |
184 | 2025.04.07 22:00 | close | 48 | 0.10 | 1.09129 | 1.09901 | 1.08501 | 22.20 | 1802.10 |
185 | 2025.04.07 22:00 | close | 47 | 0.10 | 1.09129 | 1.10050 | 1.08650 | 37.10 | 1839.20 |
186 | 2025.04.07 22:00 | close | 46 | 0.10 | 1.09129 | 1.09962 | 1.08562 | 28.30 | 1867.50 |
187 | 2025.04.08 14:00 | sell | 63 | 0.10 | 1.09355 | 0.00000 | 0.00000 | ||
188 | 2025.04.08 14:00 | modify | 63 | 0.10 | 1.09355 | 1.09905 | 1.08505 | ||
189 | 2025.04.08 14:15 | sell | 64 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
190 | 2025.04.08 14:15 | modify | 64 | 0.10 | 1.09211 | 1.09761 | 1.08361 | ||
191 | 2025.04.08 14:30 | sell | 65 | 0.10 | 1.09052 | 0.00000 | 0.00000 | ||
192 | 2025.04.08 14:30 | modify | 65 | 0.10 | 1.09052 | 1.09602 | 1.08202 | ||
193 | 2025.04.08 14:45 | sell | 66 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
194 | 2025.04.08 14:45 | modify | 66 | 0.10 | 1.08951 | 1.09501 | 1.08101 | ||
195 | 2025.04.08 15:00 | sell | 67 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
196 | 2025.04.08 15:00 | modify | 67 | 0.10 | 1.09100 | 1.09650 | 1.08250 | ||
197 | 2025.04.08 15:15 | sell | 68 | 0.10 | 1.08984 | 0.00000 | 0.00000 | ||
198 | 2025.04.08 15:15 | modify | 68 | 0.10 | 1.08984 | 1.09534 | 1.08134 | ||
199 | 2025.04.08 15:30 | sell | 69 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
200 | 2025.04.08 15:30 | modify | 69 | 0.10 | 1.09116 | 1.09666 | 1.08266 | ||
201 | 2025.04.08 15:45 | sell | 70 | 0.10 | 1.09082 | 0.00000 | 0.00000 | ||
202 | 2025.04.08 15:45 | modify | 70 | 0.10 | 1.09082 | 1.09632 | 1.08232 | ||
203 | 2025.04.08 16:00 | sell | 71 | 0.10 | 1.09115 | 0.00000 | 0.00000 | ||
204 | 2025.04.08 16:00 | modify | 71 | 0.10 | 1.09115 | 1.09665 | 1.08265 | ||
205 | 2025.04.08 17:13 | s/l | 66 | 0.10 | 1.09501 | 1.09501 | 1.08101 | -55.00 | 1812.50 |
206 | 2025.04.08 17:15 | buy | 72 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
207 | 2025.04.08 17:15 | modify | 72 | 0.10 | 1.09459 | 1.08909 | 1.10309 | ||
208 | 2025.04.08 17:30 | buy | 73 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
209 | 2025.04.08 17:30 | modify | 73 | 0.10 | 1.09442 | 1.08892 | 1.10292 | ||
210 | 2025.04.08 18:19 | s/l | 68 | 0.10 | 1.09534 | 1.09534 | 1.08134 | -55.00 | 1757.50 |
211 | 2025.04.08 18:28 | s/l | 65 | 0.10 | 1.09602 | 1.09602 | 1.08202 | -55.00 | 1702.50 |
212 | 2025.04.08 18:28 | close | 73 | 0.10 | 1.09574 | 1.08892 | 1.10292 | 13.20 | 1715.70 |
213 | 2025.04.08 18:28 | close | 72 | 0.10 | 1.09574 | 1.08909 | 1.10309 | 11.50 | 1727.20 |
214 | 2025.04.08 18:28 | close | 71 | 0.10 | 1.09604 | 1.09665 | 1.08265 | -48.90 | 1678.30 |
215 | 2025.04.08 18:28 | close | 70 | 0.10 | 1.09604 | 1.09632 | 1.08232 | -52.20 | 1626.10 |
216 | 2025.04.08 18:28 | close | 69 | 0.10 | 1.09604 | 1.09666 | 1.08266 | -48.80 | 1577.30 |
217 | 2025.04.08 18:28 | close | 67 | 0.10 | 1.09604 | 1.09650 | 1.08250 | -50.40 | 1526.90 |
218 | 2025.04.08 18:28 | close | 64 | 0.10 | 1.09604 | 1.09761 | 1.08361 | -39.30 | 1487.60 |
219 | 2025.04.08 18:28 | close | 63 | 0.10 | 1.09604 | 1.09905 | 1.08505 | -24.90 | 1462.70 |
220 | 2025.04.09 14:45 | sell | 74 | 0.10 | 1.10319 | 0.00000 | 0.00000 | ||
221 | 2025.04.09 14:45 | modify | 74 | 0.10 | 1.10319 | 1.10869 | 1.09469 | ||
222 | 2025.04.09 15:30 | buy | 75 | 0.10 | 1.10650 | 0.00000 | 0.00000 | ||
223 | 2025.04.09 15:30 | modify | 75 | 0.10 | 1.10650 | 1.10100 | 1.11500 | ||
224 | 2025.04.09 15:45 | buy | 76 | 0.10 | 1.10515 | 0.00000 | 0.00000 | ||
225 | 2025.04.09 15:45 | modify | 76 | 0.10 | 1.10515 | 1.09965 | 1.11365 | ||
226 | 2025.04.09 16:15 | sell | 77 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
227 | 2025.04.09 16:15 | modify | 77 | 0.10 | 1.10345 | 1.10895 | 1.09495 | ||
228 | 2025.04.09 16:30 | sell | 78 | 0.10 | 1.10273 | 0.00000 | 0.00000 | ||
229 | 2025.04.09 16:30 | modify | 78 | 0.10 | 1.10273 | 1.10823 | 1.09423 | ||
230 | 2025.04.09 16:45 | sell | 79 | 0.10 | 1.10357 | 0.00000 | 0.00000 | ||
231 | 2025.04.09 16:45 | modify | 79 | 0.10 | 1.10357 | 1.10907 | 1.09507 | ||
232 | 2025.04.09 17:00 | sell | 80 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
233 | 2025.04.09 17:00 | modify | 80 | 0.10 | 1.10201 | 1.10751 | 1.09351 | ||
234 | 2025.04.09 17:02 | s/l | 75 | 0.10 | 1.10100 | 1.10100 | 1.11500 | -55.00 | 1407.70 |
235 | 2025.04.09 17:03 | s/l | 76 | 0.10 | 1.09965 | 1.09965 | 1.11365 | -55.00 | 1352.70 |
236 | 2025.04.09 17:15 | sell | 81 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
237 | 2025.04.09 17:15 | modify | 81 | 0.10 | 1.10243 | 1.10793 | 1.09393 | ||
238 | 2025.04.09 17:26 | t/p | 77 | 0.10 | 1.09495 | 1.10895 | 1.09495 | 85.00 | 1437.70 |
239 | 2025.04.09 17:26 | t/p | 79 | 0.10 | 1.09507 | 1.10907 | 1.09507 | 85.00 | 1522.70 |
240 | 2025.04.09 17:30 | sell | 82 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
241 | 2025.04.09 17:30 | modify | 82 | 0.10 | 1.09783 | 1.10333 | 1.08933 | ||
242 | 2025.04.09 17:45 | sell | 83 | 0.10 | 1.10027 | 0.00000 | 0.00000 | ||
243 | 2025.04.09 17:45 | modify | 83 | 0.10 | 1.10027 | 1.10577 | 1.09177 | ||
244 | 2025.04.09 18:00 | sell | 84 | 0.10 | 1.09763 | 0.00000 | 0.00000 | ||
245 | 2025.04.09 18:00 | modify | 84 | 0.10 | 1.09763 | 1.10313 | 1.08913 | ||
246 | 2025.04.09 18:03 | t/p | 74 | 0.10 | 1.09469 | 1.10869 | 1.09469 | 85.00 | 1607.70 |
247 | 2025.04.09 18:03 | close | 84 | 0.10 | 1.09456 | 1.10313 | 1.08913 | 30.70 | 1638.40 |
248 | 2025.04.09 18:03 | close | 83 | 0.10 | 1.09456 | 1.10577 | 1.09177 | 57.10 | 1695.50 |
249 | 2025.04.09 18:03 | close | 82 | 0.10 | 1.09456 | 1.10333 | 1.08933 | 32.70 | 1728.20 |
250 | 2025.04.09 18:03 | close | 81 | 0.10 | 1.09456 | 1.10793 | 1.09393 | 78.70 | 1806.90 |
251 | 2025.04.09 18:03 | close | 80 | 0.10 | 1.09456 | 1.10751 | 1.09351 | 74.50 | 1881.40 |
252 | 2025.04.09 18:03 | close | 78 | 0.10 | 1.09456 | 1.10823 | 1.09423 | 81.70 | 1963.10 |
253 | 2025.04.10 14:00 | buy | 85 | 0.10 | 1.11298 | 0.00000 | 0.00000 | ||
254 | 2025.04.10 14:00 | modify | 85 | 0.10 | 1.11298 | 1.10748 | 1.12148 | ||
255 | 2025.04.10 14:15 | buy | 86 | 0.10 | 1.11314 | 0.00000 | 0.00000 | ||
256 | 2025.04.10 14:15 | modify | 86 | 0.10 | 1.11314 | 1.10764 | 1.12164 | ||
257 | 2025.04.10 14:30 | buy | 87 | 0.10 | 1.11387 | 0.00000 | 0.00000 | ||
258 | 2025.04.10 14:30 | modify | 87 | 0.10 | 1.11387 | 1.10837 | 1.12237 | ||
259 | 2025.04.10 14:45 | buy | 88 | 0.10 | 1.11439 | 0.00000 | 0.00000 | ||
260 | 2025.04.10 14:45 | modify | 88 | 0.10 | 1.11439 | 1.10889 | 1.12289 | ||
261 | 2025.04.10 15:00 | buy | 89 | 0.10 | 1.11884 | 0.00000 | 0.00000 | ||
262 | 2025.04.10 15:00 | modify | 89 | 0.10 | 1.11884 | 1.11334 | 1.12734 | ||
263 | 2025.04.10 15:15 | buy | 90 | 0.10 | 1.11594 | 0.00000 | 0.00000 | ||
264 | 2025.04.10 15:15 | modify | 90 | 0.10 | 1.11594 | 1.11044 | 1.12444 | ||
265 | 2025.04.10 15:30 | buy | 91 | 0.10 | 1.11916 | 0.00000 | 0.00000 | ||
266 | 2025.04.10 15:30 | modify | 91 | 0.10 | 1.11916 | 1.11366 | 1.12766 | ||
267 | 2025.04.10 15:42 | t/p | 85 | 0.10 | 1.12148 | 1.10748 | 1.12148 | 85.00 | 2048.10 |
268 | 2025.04.10 15:42 | t/p | 86 | 0.10 | 1.12164 | 1.10764 | 1.12164 | 85.00 | 2133.10 |
269 | 2025.04.10 15:43 | t/p | 87 | 0.10 | 1.12237 | 1.10837 | 1.12237 | 85.00 | 2218.10 |
270 | 2025.04.10 15:43 | close | 91 | 0.10 | 1.12287 | 1.11366 | 1.12766 | 37.10 | 2255.20 |
271 | 2025.04.10 15:43 | close | 90 | 0.10 | 1.12287 | 1.11044 | 1.12444 | 69.30 | 2324.50 |
272 | 2025.04.10 15:43 | close | 89 | 0.10 | 1.12287 | 1.11334 | 1.12734 | 40.30 | 2364.80 |
273 | 2025.04.10 15:43 | close | 88 | 0.10 | 1.12287 | 1.10889 | 1.12289 | 84.80 | 2449.60 |
274 | 2025.04.11 14:45 | sell | 92 | 0.10 | 1.13522 | 0.00000 | 0.00000 | ||
275 | 2025.04.11 14:45 | modify | 92 | 0.10 | 1.13522 | 1.14072 | 1.12672 | ||
276 | 2025.04.11 15:00 | sell | 93 | 0.10 | 1.13401 | 0.00000 | 0.00000 | ||
277 | 2025.04.11 15:00 | modify | 93 | 0.10 | 1.13401 | 1.13951 | 1.12551 | ||
278 | 2025.04.11 15:15 | sell | 94 | 0.10 | 1.13276 | 0.00000 | 0.00000 | ||
279 | 2025.04.11 15:15 | modify | 94 | 0.10 | 1.13276 | 1.13826 | 1.12426 | ||
280 | 2025.04.11 15:30 | sell | 95 | 0.10 | 1.13302 | 0.00000 | 0.00000 | ||
281 | 2025.04.11 15:30 | modify | 95 | 0.10 | 1.13302 | 1.13852 | 1.12452 | ||
282 | 2025.04.11 15:45 | sell | 96 | 0.10 | 1.13380 | 0.00000 | 0.00000 | ||
283 | 2025.04.11 15:45 | modify | 96 | 0.10 | 1.13380 | 1.13930 | 1.12530 | ||
284 | 2025.04.11 16:00 | sell | 97 | 0.10 | 1.13247 | 0.00000 | 0.00000 | ||
285 | 2025.04.11 16:00 | modify | 97 | 0.10 | 1.13247 | 1.13797 | 1.12397 | ||
286 | 2025.04.11 16:15 | sell | 98 | 0.10 | 1.13136 | 0.00000 | 0.00000 | ||
287 | 2025.04.11 16:15 | modify | 98 | 0.10 | 1.13136 | 1.13686 | 1.12286 | ||
288 | 2025.04.11 16:30 | sell | 99 | 0.10 | 1.12892 | 0.00000 | 0.00000 | ||
289 | 2025.04.11 16:30 | modify | 99 | 0.10 | 1.12892 | 1.13442 | 1.12042 | ||
290 | 2025.04.11 16:45 | sell | 100 | 0.10 | 1.12944 | 0.00000 | 0.00000 | ||
291 | 2025.04.11 16:45 | modify | 100 | 0.10 | 1.12944 | 1.13494 | 1.12094 | ||
292 | 2025.04.11 17:00 | sell | 101 | 0.10 | 1.13056 | 0.00000 | 0.00000 | ||
293 | 2025.04.11 17:00 | modify | 101 | 0.10 | 1.13056 | 1.13606 | 1.12206 | ||
294 | 2025.04.11 17:15 | sell | 102 | 0.10 | 1.13140 | 0.00000 | 0.00000 | ||
295 | 2025.04.11 17:15 | modify | 102 | 0.10 | 1.13140 | 1.13690 | 1.12290 | ||
296 | 2025.04.11 17:30 | sell | 103 | 0.10 | 1.13110 | 0.00000 | 0.00000 | ||
297 | 2025.04.11 17:30 | modify | 103 | 0.10 | 1.13110 | 1.13660 | 1.12260 | ||
298 | 2025.04.11 17:45 | sell | 104 | 0.10 | 1.13155 | 0.00000 | 0.00000 | ||
299 | 2025.04.11 17:45 | modify | 104 | 0.10 | 1.13155 | 1.13705 | 1.12305 | ||
300 | 2025.04.11 17:58 | close | 104 | 0.10 | 1.12850 | 1.13705 | 1.12305 | 30.50 | 2480.10 |
301 | 2025.04.11 17:58 | close | 103 | 0.10 | 1.12850 | 1.13660 | 1.12260 | 26.00 | 2506.10 |
302 | 2025.04.11 17:58 | close | 102 | 0.10 | 1.12850 | 1.13690 | 1.12290 | 29.00 | 2535.10 |
303 | 2025.04.11 17:58 | close | 101 | 0.10 | 1.12850 | 1.13606 | 1.12206 | 20.60 | 2555.70 |
304 | 2025.04.11 17:58 | close | 100 | 0.10 | 1.12850 | 1.13494 | 1.12094 | 9.40 | 2565.10 |
305 | 2025.04.11 17:58 | close | 99 | 0.10 | 1.12850 | 1.13442 | 1.12042 | 4.20 | 2569.30 |
306 | 2025.04.11 17:58 | close | 98 | 0.10 | 1.12850 | 1.13686 | 1.12286 | 28.60 | 2597.90 |
307 | 2025.04.11 17:58 | close | 97 | 0.10 | 1.12850 | 1.13797 | 1.12397 | 39.70 | 2637.60 |
308 | 2025.04.11 17:58 | close | 96 | 0.10 | 1.12850 | 1.13930 | 1.12530 | 53.00 | 2690.60 |
309 | 2025.04.11 17:58 | close | 95 | 0.10 | 1.12850 | 1.13852 | 1.12452 | 45.20 | 2735.80 |
310 | 2025.04.11 17:58 | close | 94 | 0.10 | 1.12850 | 1.13826 | 1.12426 | 42.60 | 2778.40 |
311 | 2025.04.11 17:58 | close | 93 | 0.10 | 1.12850 | 1.13951 | 1.12551 | 55.10 | 2833.50 |
312 | 2025.04.11 17:58 | close | 92 | 0.10 | 1.12850 | 1.14072 | 1.12672 | 67.20 | 2900.70 |
313 | 2025.04.14 14:00 | sell | 105 | 0.10 | 1.13268 | 0.00000 | 0.00000 | ||
314 | 2025.04.14 14:00 | modify | 105 | 0.10 | 1.13268 | 1.13818 | 1.12418 | ||
315 | 2025.04.14 14:15 | sell | 106 | 0.10 | 1.13381 | 0.00000 | 0.00000 | ||
316 | 2025.04.14 14:15 | modify | 106 | 0.10 | 1.13381 | 1.13931 | 1.12531 | ||
317 | 2025.04.14 14:30 | sell | 107 | 0.10 | 1.13487 | 0.00000 | 0.00000 | ||
318 | 2025.04.14 14:30 | modify | 107 | 0.10 | 1.13487 | 1.14037 | 1.12637 | ||
319 | 2025.04.14 15:48 | s/l | 105 | 0.10 | 1.13818 | 1.13818 | 1.12418 | -55.00 | 2845.70 |
320 | 2025.04.14 16:45 | sell | 108 | 0.10 | 1.13551 | 0.00000 | 0.00000 | ||
321 | 2025.04.14 16:45 | modify | 108 | 0.10 | 1.13551 | 1.14101 | 1.12701 | ||
322 | 2025.04.14 17:00 | sell | 109 | 0.10 | 1.13307 | 0.00000 | 0.00000 | ||
323 | 2025.04.14 17:00 | modify | 109 | 0.10 | 1.13307 | 1.13857 | 1.12457 | ||
324 | 2025.04.14 17:15 | sell | 110 | 0.10 | 1.13426 | 0.00000 | 0.00000 | ||
325 | 2025.04.14 17:15 | modify | 110 | 0.10 | 1.13426 | 1.13976 | 1.12576 | ||
326 | 2025.04.14 17:30 | sell | 111 | 0.10 | 1.13415 | 0.00000 | 0.00000 | ||
327 | 2025.04.14 17:30 | modify | 111 | 0.10 | 1.13415 | 1.13965 | 1.12565 | ||
328 | 2025.04.14 17:45 | sell | 112 | 0.10 | 1.13369 | 0.00000 | 0.00000 | ||
329 | 2025.04.14 17:45 | modify | 112 | 0.10 | 1.13369 | 1.13919 | 1.12519 | ||
330 | 2025.04.14 18:00 | sell | 113 | 0.10 | 1.13382 | 0.00000 | 0.00000 | ||
331 | 2025.04.14 18:00 | modify | 113 | 0.10 | 1.13382 | 1.13932 | 1.12532 | ||
332 | 2025.04.14 18:15 | sell | 114 | 0.10 | 1.13393 | 0.00000 | 0.00000 | ||
333 | 2025.04.14 18:15 | modify | 114 | 0.10 | 1.13393 | 1.13943 | 1.12543 | ||
334 | 2025.04.14 18:45 | buy | 115 | 0.10 | 1.13480 | 0.00000 | 0.00000 | ||
335 | 2025.04.14 18:45 | modify | 115 | 0.10 | 1.13480 | 1.12930 | 1.14330 | ||
336 | 2025.04.14 19:00 | buy | 116 | 0.10 | 1.13570 | 0.00000 | 0.00000 | ||
337 | 2025.04.14 19:00 | modify | 116 | 0.10 | 1.13570 | 1.13020 | 1.14420 | ||
338 | 2025.04.14 19:15 | buy | 117 | 0.10 | 1.13614 | 0.00000 | 0.00000 | ||
339 | 2025.04.14 19:15 | modify | 117 | 0.10 | 1.13614 | 1.13064 | 1.14464 | ||
340 | 2025.04.14 19:30 | buy | 118 | 0.10 | 1.13697 | 0.00000 | 0.00000 | ||
341 | 2025.04.14 19:30 | modify | 118 | 0.10 | 1.13697 | 1.13147 | 1.14547 | ||
342 | 2025.04.14 19:45 | buy | 119 | 0.10 | 1.13661 | 0.00000 | 0.00000 | ||
343 | 2025.04.14 19:45 | modify | 119 | 0.10 | 1.13661 | 1.13111 | 1.14511 | ||
344 | 2025.04.14 20:00 | buy | 120 | 0.10 | 1.13575 | 0.00000 | 0.00000 | ||
345 | 2025.04.14 20:00 | modify | 120 | 0.10 | 1.13575 | 1.13025 | 1.14425 | ||
346 | 2025.04.14 20:15 | buy | 121 | 0.10 | 1.13607 | 0.00000 | 0.00000 | ||
347 | 2025.04.14 20:15 | modify | 121 | 0.10 | 1.13607 | 1.13057 | 1.14457 | ||
348 | 2025.04.14 20:45 | sell | 122 | 0.10 | 1.13514 | 0.00000 | 0.00000 | ||
349 | 2025.04.14 20:45 | modify | 122 | 0.10 | 1.13514 | 1.14064 | 1.12664 | ||
350 | 2025.04.14 22:00 | close | 122 | 0.10 | 1.13558 | 1.14064 | 1.12664 | -4.40 | 2841.30 |
351 | 2025.04.14 22:00 | close | 121 | 0.10 | 1.13528 | 1.13057 | 1.14457 | -7.90 | 2833.40 |
352 | 2025.04.14 22:00 | close | 120 | 0.10 | 1.13528 | 1.13025 | 1.14425 | -4.70 | 2828.70 |
353 | 2025.04.14 22:00 | close | 119 | 0.10 | 1.13528 | 1.13111 | 1.14511 | -13.30 | 2815.40 |
354 | 2025.04.14 22:00 | close | 118 | 0.10 | 1.13528 | 1.13147 | 1.14547 | -16.90 | 2798.50 |
355 | 2025.04.14 22:00 | close | 117 | 0.10 | 1.13528 | 1.13064 | 1.14464 | -8.60 | 2789.90 |
356 | 2025.04.14 22:00 | close | 116 | 0.10 | 1.13528 | 1.13020 | 1.14420 | -4.20 | 2785.70 |
357 | 2025.04.14 22:00 | close | 115 | 0.10 | 1.13528 | 1.12930 | 1.14330 | 4.80 | 2790.50 |
358 | 2025.04.14 22:00 | close | 114 | 0.10 | 1.13558 | 1.13943 | 1.12543 | -16.50 | 2774.00 |
359 | 2025.04.14 22:00 | close | 113 | 0.10 | 1.13558 | 1.13932 | 1.12532 | -17.60 | 2756.40 |
360 | 2025.04.14 22:00 | close | 112 | 0.10 | 1.13558 | 1.13919 | 1.12519 | -18.90 | 2737.50 |
361 | 2025.04.14 22:00 | close | 111 | 0.10 | 1.13558 | 1.13965 | 1.12565 | -14.30 | 2723.20 |
362 | 2025.04.14 22:00 | close | 110 | 0.10 | 1.13558 | 1.13976 | 1.12576 | -13.20 | 2710.00 |
363 | 2025.04.14 22:00 | close | 109 | 0.10 | 1.13558 | 1.13857 | 1.12457 | -25.10 | 2684.90 |
364 | 2025.04.14 22:00 | close | 108 | 0.10 | 1.13558 | 1.14101 | 1.12701 | -0.70 | 2684.20 |
365 | 2025.04.14 22:00 | close | 107 | 0.10 | 1.13558 | 1.14037 | 1.12637 | -7.10 | 2677.10 |
366 | 2025.04.14 22:00 | close | 106 | 0.10 | 1.13558 | 1.13931 | 1.12531 | -17.70 | 2659.40 |
367 | 2025.04.15 14:00 | sell | 123 | 0.10 | 1.13173 | 0.00000 | 0.00000 | ||
368 | 2025.04.15 14:00 | modify | 123 | 0.10 | 1.13173 | 1.13723 | 1.12323 | ||
369 | 2025.04.15 14:15 | sell | 124 | 0.10 | 1.12898 | 0.00000 | 0.00000 | ||
370 | 2025.04.15 14:15 | modify | 124 | 0.10 | 1.12898 | 1.13448 | 1.12048 | ||
371 | 2025.04.15 14:30 | sell | 125 | 0.10 | 1.13103 | 0.00000 | 0.00000 | ||
372 | 2025.04.15 14:30 | modify | 125 | 0.10 | 1.13103 | 1.13653 | 1.12253 | ||
373 | 2025.04.15 15:30 | sell | 126 | 0.10 | 1.13090 | 0.00000 | 0.00000 | ||
374 | 2025.04.15 15:30 | modify | 126 | 0.10 | 1.13090 | 1.13640 | 1.12240 | ||
375 | 2025.04.15 15:45 | sell | 127 | 0.10 | 1.12941 | 0.00000 | 0.00000 | ||
376 | 2025.04.15 15:45 | modify | 127 | 0.10 | 1.12941 | 1.13491 | 1.12091 | ||
377 | 2025.04.15 16:00 | sell | 128 | 0.10 | 1.12888 | 0.00000 | 0.00000 | ||
378 | 2025.04.15 16:00 | modify | 128 | 0.10 | 1.12888 | 1.13438 | 1.12038 | ||
379 | 2025.04.15 16:15 | sell | 129 | 0.10 | 1.12805 | 0.00000 | 0.00000 | ||
380 | 2025.04.15 16:15 | modify | 129 | 0.10 | 1.12805 | 1.13355 | 1.11955 | ||
381 | 2025.04.15 16:30 | sell | 130 | 0.10 | 1.12776 | 0.00000 | 0.00000 | ||
382 | 2025.04.15 16:30 | modify | 130 | 0.10 | 1.12776 | 1.13326 | 1.11926 | ||
383 | 2025.04.15 16:45 | sell | 131 | 0.10 | 1.12704 | 0.00000 | 0.00000 | ||
384 | 2025.04.15 16:45 | modify | 131 | 0.10 | 1.12704 | 1.13254 | 1.11854 | ||
385 | 2025.04.15 17:00 | sell | 132 | 0.10 | 1.12743 | 0.00000 | 0.00000 | ||
386 | 2025.04.15 17:00 | modify | 132 | 0.10 | 1.12743 | 1.13293 | 1.11893 | ||
387 | 2025.04.15 17:15 | sell | 133 | 0.10 | 1.12733 | 0.00000 | 0.00000 | ||
388 | 2025.04.15 17:15 | modify | 133 | 0.10 | 1.12733 | 1.13283 | 1.11883 | ||
389 | 2025.04.15 17:30 | sell | 134 | 0.10 | 1.12803 | 0.00000 | 0.00000 | ||
390 | 2025.04.15 17:30 | modify | 134 | 0.10 | 1.12803 | 1.13353 | 1.11953 | ||
391 | 2025.04.15 17:45 | sell | 135 | 0.10 | 1.12779 | 0.00000 | 0.00000 | ||
392 | 2025.04.15 17:45 | modify | 135 | 0.10 | 1.12779 | 1.13329 | 1.11929 | ||
393 | 2025.04.15 18:00 | sell | 136 | 0.10 | 1.12726 | 0.00000 | 0.00000 | ||
394 | 2025.04.15 18:00 | modify | 136 | 0.10 | 1.12726 | 1.13276 | 1.11876 | ||
395 | 2025.04.15 18:15 | sell | 137 | 0.10 | 1.12687 | 0.00000 | 0.00000 | ||
396 | 2025.04.15 18:15 | modify | 137 | 0.10 | 1.12687 | 1.13237 | 1.11837 | ||
397 | 2025.04.15 18:45 | sell | 138 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
398 | 2025.04.15 18:45 | modify | 138 | 0.10 | 1.12700 | 1.13250 | 1.11850 | ||
399 | 2025.04.15 22:00 | close | 138 | 0.10 | 1.12838 | 1.13250 | 1.11850 | -13.80 | 2645.60 |
400 | 2025.04.15 22:00 | close | 137 | 0.10 | 1.12838 | 1.13237 | 1.11837 | -15.10 | 2630.50 |
401 | 2025.04.15 22:00 | close | 136 | 0.10 | 1.12838 | 1.13276 | 1.11876 | -11.20 | 2619.30 |
402 | 2025.04.15 22:00 | close | 135 | 0.10 | 1.12838 | 1.13329 | 1.11929 | -5.90 | 2613.40 |
403 | 2025.04.15 22:00 | close | 134 | 0.10 | 1.12838 | 1.13353 | 1.11953 | -3.50 | 2609.90 |
404 | 2025.04.15 22:00 | close | 133 | 0.10 | 1.12838 | 1.13283 | 1.11883 | -10.50 | 2599.40 |
405 | 2025.04.15 22:00 | close | 132 | 0.10 | 1.12838 | 1.13293 | 1.11893 | -9.50 | 2589.90 |
406 | 2025.04.15 22:00 | close | 131 | 0.10 | 1.12838 | 1.13254 | 1.11854 | -13.40 | 2576.50 |
407 | 2025.04.15 22:00 | close | 130 | 0.10 | 1.12838 | 1.13326 | 1.11926 | -6.20 | 2570.30 |
408 | 2025.04.15 22:00 | close | 129 | 0.10 | 1.12838 | 1.13355 | 1.11955 | -3.30 | 2567.00 |
409 | 2025.04.15 22:00 | close | 128 | 0.10 | 1.12838 | 1.13438 | 1.12038 | 5.00 | 2572.00 |
410 | 2025.04.15 22:00 | close | 127 | 0.10 | 1.12838 | 1.13491 | 1.12091 | 10.30 | 2582.30 |
411 | 2025.04.15 22:00 | close | 126 | 0.10 | 1.12838 | 1.13640 | 1.12240 | 25.20 | 2607.50 |
412 | 2025.04.15 22:00 | close | 125 | 0.10 | 1.12838 | 1.13653 | 1.12253 | 26.50 | 2634.00 |
413 | 2025.04.15 22:00 | close | 124 | 0.10 | 1.12838 | 1.13448 | 1.12048 | 6.00 | 2640.00 |
414 | 2025.04.15 22:00 | close | 123 | 0.10 | 1.12838 | 1.13723 | 1.12323 | 33.50 | 2673.50 |
415 | 2025.04.16 14:15 | buy | 139 | 0.10 | 1.13683 | 0.00000 | 0.00000 | ||
416 | 2025.04.16 14:15 | modify | 139 | 0.10 | 1.13683 | 1.13133 | 1.14533 | ||
417 | 2025.04.16 14:45 | buy | 140 | 0.10 | 1.13660 | 0.00000 | 0.00000 | ||
418 | 2025.04.16 14:45 | modify | 140 | 0.10 | 1.13660 | 1.13110 | 1.14510 | ||
419 | 2025.04.16 15:00 | buy | 141 | 0.10 | 1.13867 | 0.00000 | 0.00000 | ||
420 | 2025.04.16 15:00 | modify | 141 | 0.10 | 1.13867 | 1.13317 | 1.14717 | ||
421 | 2025.04.16 15:15 | buy | 142 | 0.10 | 1.13824 | 0.00000 | 0.00000 | ||
422 | 2025.04.16 15:15 | modify | 142 | 0.10 | 1.13824 | 1.13274 | 1.14674 | ||
423 | 2025.04.16 15:30 | buy | 143 | 0.10 | 1.13636 | 0.00000 | 0.00000 | ||
424 | 2025.04.16 15:30 | modify | 143 | 0.10 | 1.13636 | 1.13086 | 1.14486 | ||
425 | 2025.04.16 15:45 | buy | 144 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
426 | 2025.04.16 15:45 | modify | 144 | 0.10 | 1.13760 | 1.13210 | 1.14610 | ||
427 | 2025.04.16 16:00 | buy | 145 | 0.10 | 1.13845 | 0.00000 | 0.00000 | ||
428 | 2025.04.16 16:00 | modify | 145 | 0.10 | 1.13845 | 1.13295 | 1.14695 | ||
429 | 2025.04.16 16:15 | buy | 146 | 0.10 | 1.13877 | 0.00000 | 0.00000 | ||
430 | 2025.04.16 16:15 | modify | 146 | 0.10 | 1.13877 | 1.13327 | 1.14727 | ||
431 | 2025.04.16 16:30 | buy | 147 | 0.10 | 1.13759 | 0.00000 | 0.00000 | ||
432 | 2025.04.16 16:30 | modify | 147 | 0.10 | 1.13759 | 1.13209 | 1.14609 | ||
433 | 2025.04.16 17:15 | buy | 148 | 0.10 | 1.13713 | 0.00000 | 0.00000 | ||
434 | 2025.04.16 17:15 | modify | 148 | 0.10 | 1.13713 | 1.13163 | 1.14563 | ||
435 | 2025.04.16 17:45 | buy | 149 | 0.10 | 1.13869 | 0.00000 | 0.00000 | ||
436 | 2025.04.16 17:45 | modify | 149 | 0.10 | 1.13869 | 1.13319 | 1.14719 | ||
437 | 2025.04.16 18:45 | buy | 150 | 0.10 | 1.13790 | 0.00000 | 0.00000 | ||
438 | 2025.04.16 18:45 | modify | 150 | 0.10 | 1.13790 | 1.13240 | 1.14640 | ||
439 | 2025.04.16 19:00 | buy | 151 | 0.10 | 1.13891 | 0.00000 | 0.00000 | ||
440 | 2025.04.16 19:00 | modify | 151 | 0.10 | 1.13891 | 1.13341 | 1.14741 | ||
441 | 2025.04.16 19:15 | buy | 152 | 0.10 | 1.13954 | 0.00000 | 0.00000 | ||
442 | 2025.04.16 19:15 | modify | 152 | 0.10 | 1.13954 | 1.13404 | 1.14804 | ||
443 | 2025.04.16 19:25 | close | 152 | 0.10 | 1.14119 | 1.13404 | 1.14804 | 16.50 | 2690.00 |
444 | 2025.04.16 19:25 | close | 151 | 0.10 | 1.14119 | 1.13341 | 1.14741 | 22.80 | 2712.80 |
445 | 2025.04.16 19:25 | close | 150 | 0.10 | 1.14119 | 1.13240 | 1.14640 | 32.90 | 2745.70 |
446 | 2025.04.16 19:25 | close | 149 | 0.10 | 1.14119 | 1.13319 | 1.14719 | 25.00 | 2770.70 |
447 | 2025.04.16 19:25 | close | 148 | 0.10 | 1.14119 | 1.13163 | 1.14563 | 40.60 | 2811.30 |
448 | 2025.04.16 19:25 | close | 147 | 0.10 | 1.14119 | 1.13209 | 1.14609 | 36.00 | 2847.30 |
449 | 2025.04.16 19:25 | close | 146 | 0.10 | 1.14119 | 1.13327 | 1.14727 | 24.20 | 2871.50 |
450 | 2025.04.16 19:25 | close | 145 | 0.10 | 1.14119 | 1.13295 | 1.14695 | 27.40 | 2898.90 |
451 | 2025.04.16 19:25 | close | 144 | 0.10 | 1.14119 | 1.13210 | 1.14610 | 35.90 | 2934.80 |
452 | 2025.04.16 19:25 | close | 143 | 0.10 | 1.14119 | 1.13086 | 1.14486 | 48.30 | 2983.10 |
453 | 2025.04.16 19:25 | close | 142 | 0.10 | 1.14119 | 1.13274 | 1.14674 | 29.50 | 3012.60 |
454 | 2025.04.16 19:25 | close | 141 | 0.10 | 1.14119 | 1.13317 | 1.14717 | 25.20 | 3037.80 |
455 | 2025.04.16 19:25 | close | 140 | 0.10 | 1.14119 | 1.13110 | 1.14510 | 45.90 | 3083.70 |
456 | 2025.04.16 19:25 | close | 139 | 0.10 | 1.14119 | 1.13133 | 1.14533 | 43.60 | 3127.30 |
457 | 2025.04.17 15:00 | sell | 153 | 0.10 | 1.13493 | 0.00000 | 0.00000 | ||
458 | 2025.04.17 15:00 | modify | 153 | 0.10 | 1.13493 | 1.14043 | 1.12643 | ||
459 | 2025.04.17 15:15 | sell | 154 | 0.10 | 1.13625 | 0.00000 | 0.00000 | ||
460 | 2025.04.17 15:15 | modify | 154 | 0.10 | 1.13625 | 1.14175 | 1.12775 | ||
461 | 2025.04.17 15:30 | buy | 155 | 0.10 | 1.13776 | 0.00000 | 0.00000 | ||
462 | 2025.04.17 15:30 | modify | 155 | 0.10 | 1.13776 | 1.13226 | 1.14626 | ||
463 | 2025.04.17 16:00 | sell | 156 | 0.10 | 1.13633 | 0.00000 | 0.00000 | ||
464 | 2025.04.17 16:00 | modify | 156 | 0.10 | 1.13633 | 1.14183 | 1.12783 | ||
465 | 2025.04.17 16:15 | sell | 157 | 0.10 | 1.13602 | 0.00000 | 0.00000 | ||
466 | 2025.04.17 16:15 | modify | 157 | 0.10 | 1.13602 | 1.14152 | 1.12752 | ||
467 | 2025.04.17 16:30 | sell | 158 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
468 | 2025.04.17 16:30 | modify | 158 | 0.10 | 1.13506 | 1.14056 | 1.12656 | ||
469 | 2025.04.17 17:00 | sell | 159 | 0.10 | 1.13505 | 0.00000 | 0.00000 | ||
470 | 2025.04.17 17:00 | modify | 159 | 0.10 | 1.13505 | 1.14055 | 1.12655 | ||
471 | 2025.04.17 17:15 | sell | 160 | 0.10 | 1.13425 | 0.00000 | 0.00000 | ||
472 | 2025.04.17 17:15 | modify | 160 | 0.10 | 1.13425 | 1.13975 | 1.12575 | ||
473 | 2025.04.17 17:30 | sell | 161 | 0.10 | 1.13473 | 0.00000 | 0.00000 | ||
474 | 2025.04.17 17:30 | modify | 161 | 0.10 | 1.13473 | 1.14023 | 1.12623 | ||
475 | 2025.04.17 17:45 | sell | 162 | 0.10 | 1.13493 | 0.00000 | 0.00000 | ||
476 | 2025.04.17 17:45 | modify | 162 | 0.10 | 1.13493 | 1.14043 | 1.12643 | ||
477 | 2025.04.17 18:15 | sell | 163 | 0.10 | 1.13490 | 0.00000 | 0.00000 | ||
478 | 2025.04.17 18:15 | modify | 163 | 0.10 | 1.13490 | 1.14040 | 1.12640 | ||
479 | 2025.04.17 18:45 | buy | 164 | 0.10 | 1.13620 | 0.00000 | 0.00000 | ||
480 | 2025.04.17 18:45 | modify | 164 | 0.10 | 1.13620 | 1.13070 | 1.14470 | ||
481 | 2025.04.17 19:00 | buy | 165 | 0.10 | 1.13762 | 0.00000 | 0.00000 | ||
482 | 2025.04.17 19:00 | modify | 165 | 0.10 | 1.13762 | 1.13212 | 1.14612 | ||
483 | 2025.04.17 19:15 | buy | 166 | 0.10 | 1.13726 | 0.00000 | 0.00000 | ||
484 | 2025.04.17 19:15 | modify | 166 | 0.10 | 1.13726 | 1.13176 | 1.14576 | ||
485 | 2025.04.17 19:30 | buy | 167 | 0.10 | 1.13761 | 0.00000 | 0.00000 | ||
486 | 2025.04.17 19:30 | modify | 167 | 0.10 | 1.13761 | 1.13211 | 1.14611 | ||
487 | 2025.04.17 19:45 | buy | 168 | 0.10 | 1.13779 | 0.00000 | 0.00000 | ||
488 | 2025.04.17 19:45 | modify | 168 | 0.10 | 1.13779 | 1.13229 | 1.14629 | ||
489 | 2025.04.17 20:15 | buy | 169 | 0.10 | 1.13788 | 0.00000 | 0.00000 | ||
490 | 2025.04.17 20:15 | modify | 169 | 0.10 | 1.13788 | 1.13238 | 1.14638 | ||
491 | 2025.04.17 20:30 | buy | 170 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
492 | 2025.04.17 20:30 | modify | 170 | 0.10 | 1.13723 | 1.13173 | 1.14573 | ||
493 | 2025.04.17 22:00 | close | 170 | 0.10 | 1.13671 | 1.13173 | 1.14573 | -5.20 | 3122.10 |
494 | 2025.04.17 22:00 | close | 169 | 0.10 | 1.13671 | 1.13238 | 1.14638 | -11.70 | 3110.40 |
495 | 2025.04.17 22:00 | close | 168 | 0.10 | 1.13671 | 1.13229 | 1.14629 | -10.80 | 3099.60 |
496 | 2025.04.17 22:00 | close | 167 | 0.10 | 1.13671 | 1.13211 | 1.14611 | -9.00 | 3090.60 |
497 | 2025.04.17 22:00 | close | 166 | 0.10 | 1.13671 | 1.13176 | 1.14576 | -5.50 | 3085.10 |
498 | 2025.04.17 22:00 | close | 165 | 0.10 | 1.13671 | 1.13212 | 1.14612 | -9.10 | 3076.00 |
499 | 2025.04.17 22:00 | close | 164 | 0.10 | 1.13671 | 1.13070 | 1.14470 | 5.10 | 3081.10 |
500 | 2025.04.17 22:00 | close | 163 | 0.10 | 1.13701 | 1.14040 | 1.12640 | -21.10 | 3060.00 |
501 | 2025.04.17 22:00 | close | 162 | 0.10 | 1.13701 | 1.14043 | 1.12643 | -20.80 | 3039.20 |
502 | 2025.04.17 22:00 | close | 161 | 0.10 | 1.13701 | 1.14023 | 1.12623 | -22.80 | 3016.40 |
503 | 2025.04.17 22:00 | close | 160 | 0.10 | 1.13701 | 1.13975 | 1.12575 | -27.60 | 2988.80 |
504 | 2025.04.17 22:00 | close | 159 | 0.10 | 1.13701 | 1.14055 | 1.12655 | -19.60 | 2969.20 |
505 | 2025.04.17 22:00 | close | 158 | 0.10 | 1.13701 | 1.14056 | 1.12656 | -19.50 | 2949.70 |
506 | 2025.04.17 22:00 | close | 157 | 0.10 | 1.13701 | 1.14152 | 1.12752 | -9.90 | 2939.80 |
507 | 2025.04.17 22:00 | close | 156 | 0.10 | 1.13701 | 1.14183 | 1.12783 | -6.80 | 2933.00 |
508 | 2025.04.17 22:00 | close | 155 | 0.10 | 1.13671 | 1.13226 | 1.14626 | -10.50 | 2922.50 |
509 | 2025.04.17 22:00 | close | 154 | 0.10 | 1.13701 | 1.14175 | 1.12775 | -7.60 | 2914.90 |
510 | 2025.04.17 22:00 | close | 153 | 0.10 | 1.13701 | 1.14043 | 1.12643 | -20.80 | 2894.10 |
511 | 2025.04.18 14:15 | buy | 171 | 0.10 | 1.13889 | 0.00000 | 0.00000 | ||
512 | 2025.04.18 14:15 | modify | 171 | 0.10 | 1.13889 | 1.13339 | 1.14739 | ||
513 | 2025.04.18 14:30 | buy | 172 | 0.10 | 1.13885 | 0.00000 | 0.00000 | ||
514 | 2025.04.18 14:30 | modify | 172 | 0.10 | 1.13885 | 1.13335 | 1.14735 | ||
515 | 2025.04.18 14:45 | buy | 173 | 0.10 | 1.13888 | 0.00000 | 0.00000 | ||
516 | 2025.04.18 14:45 | modify | 173 | 0.10 | 1.13888 | 1.13338 | 1.14738 | ||
517 | 2025.04.18 15:00 | buy | 174 | 0.10 | 1.13990 | 0.00000 | 0.00000 | ||
518 | 2025.04.18 15:00 | modify | 174 | 0.10 | 1.13990 | 1.13440 | 1.14840 | ||
519 | 2025.04.18 15:15 | buy | 175 | 0.10 | 1.13915 | 0.00000 | 0.00000 | ||
520 | 2025.04.18 15:15 | modify | 175 | 0.10 | 1.13915 | 1.13365 | 1.14765 | ||
521 | 2025.04.18 15:30 | buy | 176 | 0.10 | 1.13915 | 0.00000 | 0.00000 | ||
522 | 2025.04.18 15:30 | modify | 176 | 0.10 | 1.13915 | 1.13365 | 1.14765 | ||
523 | 2025.04.18 15:45 | buy | 177 | 0.10 | 1.13954 | 0.00000 | 0.00000 | ||
524 | 2025.04.18 15:45 | modify | 177 | 0.10 | 1.13954 | 1.13404 | 1.14804 | ||
525 | 2025.04.18 16:00 | buy | 178 | 0.10 | 1.13944 | 0.00000 | 0.00000 | ||
526 | 2025.04.18 16:00 | modify | 178 | 0.10 | 1.13944 | 1.13394 | 1.14794 | ||
527 | 2025.04.18 16:15 | buy | 179 | 0.10 | 1.13918 | 0.00000 | 0.00000 | ||
528 | 2025.04.18 16:15 | modify | 179 | 0.10 | 1.13918 | 1.13368 | 1.14768 | ||
529 | 2025.04.18 16:30 | buy | 180 | 0.10 | 1.13963 | 0.00000 | 0.00000 | ||
530 | 2025.04.18 16:30 | modify | 180 | 0.10 | 1.13963 | 1.13413 | 1.14813 | ||
531 | 2025.04.18 17:00 | buy | 181 | 0.10 | 1.13970 | 0.00000 | 0.00000 | ||
532 | 2025.04.18 17:00 | modify | 181 | 0.10 | 1.13970 | 1.13420 | 1.14820 | ||
533 | 2025.04.18 17:15 | buy | 182 | 0.10 | 1.13944 | 0.00000 | 0.00000 | ||
534 | 2025.04.18 17:15 | modify | 182 | 0.10 | 1.13944 | 1.13394 | 1.14794 | ||
535 | 2025.04.18 17:45 | buy | 183 | 0.10 | 1.13945 | 0.00000 | 0.00000 | ||
536 | 2025.04.18 17:45 | modify | 183 | 0.10 | 1.13945 | 1.13395 | 1.14795 | ||
537 | 2025.04.18 18:00 | buy | 184 | 0.10 | 1.13948 | 0.00000 | 0.00000 | ||
538 | 2025.04.18 18:00 | modify | 184 | 0.10 | 1.13948 | 1.13398 | 1.14798 | ||
539 | 2025.04.18 18:15 | buy | 185 | 0.10 | 1.13963 | 0.00000 | 0.00000 | ||
540 | 2025.04.18 18:15 | modify | 185 | 0.10 | 1.13963 | 1.13413 | 1.14813 | ||
541 | 2025.04.18 18:30 | buy | 186 | 0.10 | 1.13958 | 0.00000 | 0.00000 | ||
542 | 2025.04.18 18:30 | modify | 186 | 0.10 | 1.13958 | 1.13408 | 1.14808 | ||
543 | 2025.04.18 18:45 | buy | 187 | 0.10 | 1.13969 | 0.00000 | 0.00000 | ||
544 | 2025.04.18 18:45 | modify | 187 | 0.10 | 1.13969 | 1.13419 | 1.14819 | ||
545 | 2025.04.18 19:00 | buy | 188 | 0.10 | 1.13966 | 0.00000 | 0.00000 | ||
546 | 2025.04.18 19:00 | modify | 188 | 0.10 | 1.13966 | 1.13416 | 1.14816 | ||
547 | 2025.04.18 19:15 | buy | 189 | 0.10 | 1.13969 | 0.00000 | 0.00000 | ||
548 | 2025.04.18 19:15 | modify | 189 | 0.10 | 1.13969 | 1.13419 | 1.14819 | ||
549 | 2025.04.18 19:30 | buy | 190 | 0.10 | 1.13972 | 0.00000 | 0.00000 | ||
550 | 2025.04.18 19:30 | modify | 190 | 0.10 | 1.13972 | 1.13422 | 1.14822 | ||
551 | 2025.04.18 19:45 | buy | 191 | 0.10 | 1.13965 | 0.00000 | 0.00000 | ||
552 | 2025.04.18 19:45 | modify | 191 | 0.10 | 1.13965 | 1.13415 | 1.14815 | ||
553 | 2025.04.18 20:00 | buy | 192 | 0.10 | 1.13962 | 0.00000 | 0.00000 | ||
554 | 2025.04.18 20:00 | modify | 192 | 0.10 | 1.13962 | 1.13412 | 1.14812 | ||
555 | 2025.04.18 20:30 | sell | 193 | 0.10 | 1.13930 | 0.00000 | 0.00000 | ||
556 | 2025.04.18 20:30 | modify | 193 | 0.10 | 1.13930 | 1.14480 | 1.13080 | ||
557 | 2025.04.20 21:38 | close | 193 | 0.10 | 1.14226 | 1.14480 | 1.13080 | -29.60 | 2864.50 |
558 | 2025.04.20 21:38 | close | 192 | 0.10 | 1.14196 | 1.13412 | 1.14812 | 23.40 | 2887.90 |
559 | 2025.04.20 21:38 | close | 191 | 0.10 | 1.14196 | 1.13415 | 1.14815 | 23.10 | 2911.00 |
560 | 2025.04.20 21:38 | close | 190 | 0.10 | 1.14196 | 1.13422 | 1.14822 | 22.40 | 2933.40 |
561 | 2025.04.20 21:38 | close | 189 | 0.10 | 1.14196 | 1.13419 | 1.14819 | 22.70 | 2956.10 |
562 | 2025.04.20 21:38 | close | 188 | 0.10 | 1.14196 | 1.13416 | 1.14816 | 23.00 | 2979.10 |
563 | 2025.04.20 21:38 | close | 187 | 0.10 | 1.14196 | 1.13419 | 1.14819 | 22.70 | 3001.80 |
564 | 2025.04.20 21:38 | close | 186 | 0.10 | 1.14196 | 1.13408 | 1.14808 | 23.80 | 3025.60 |
565 | 2025.04.20 21:38 | close | 185 | 0.10 | 1.14196 | 1.13413 | 1.14813 | 23.30 | 3048.90 |
566 | 2025.04.20 21:38 | close | 184 | 0.10 | 1.14196 | 1.13398 | 1.14798 | 24.80 | 3073.70 |
567 | 2025.04.20 21:38 | close | 183 | 0.10 | 1.14196 | 1.13395 | 1.14795 | 25.10 | 3098.80 |
568 | 2025.04.20 21:38 | close | 182 | 0.10 | 1.14196 | 1.13394 | 1.14794 | 25.20 | 3124.00 |
569 | 2025.04.20 21:38 | close | 181 | 0.10 | 1.14196 | 1.13420 | 1.14820 | 22.60 | 3146.60 |
570 | 2025.04.20 21:38 | close | 180 | 0.10 | 1.14196 | 1.13413 | 1.14813 | 23.30 | 3169.90 |
571 | 2025.04.20 21:38 | close | 179 | 0.10 | 1.14196 | 1.13368 | 1.14768 | 27.80 | 3197.70 |
572 | 2025.04.20 21:38 | close | 178 | 0.10 | 1.14196 | 1.13394 | 1.14794 | 25.20 | 3222.90 |
573 | 2025.04.20 21:38 | close | 177 | 0.10 | 1.14196 | 1.13404 | 1.14804 | 24.20 | 3247.10 |
574 | 2025.04.20 21:38 | close | 176 | 0.10 | 1.14196 | 1.13365 | 1.14765 | 28.10 | 3275.20 |
575 | 2025.04.20 21:38 | close | 175 | 0.10 | 1.14196 | 1.13365 | 1.14765 | 28.10 | 3303.30 |
576 | 2025.04.20 21:38 | close | 174 | 0.10 | 1.14196 | 1.13440 | 1.14840 | 20.60 | 3323.90 |
577 | 2025.04.20 21:38 | close | 173 | 0.10 | 1.14196 | 1.13338 | 1.14738 | 30.80 | 3354.70 |
578 | 2025.04.20 21:38 | close | 172 | 0.10 | 1.14196 | 1.13335 | 1.14735 | 31.10 | 3385.80 |
579 | 2025.04.20 21:38 | close | 171 | 0.10 | 1.14196 | 1.13339 | 1.14739 | 30.70 | 3416.50 |
580 | 2025.04.21 14:00 | sell | 194 | 0.10 | 1.15188 | 0.00000 | 0.00000 | ||
581 | 2025.04.21 14:00 | modify | 194 | 0.10 | 1.15188 | 1.15738 | 1.14338 | ||
582 | 2025.04.21 14:15 | sell | 195 | 0.10 | 1.15081 | 0.00000 | 0.00000 | ||
583 | 2025.04.21 14:15 | modify | 195 | 0.10 | 1.15081 | 1.15631 | 1.14231 | ||
584 | 2025.04.21 14:30 | sell | 196 | 0.10 | 1.15103 | 0.00000 | 0.00000 | ||
585 | 2025.04.21 14:30 | modify | 196 | 0.10 | 1.15103 | 1.15653 | 1.14253 | ||
586 | 2025.04.21 14:45 | sell | 197 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
587 | 2025.04.21 14:45 | modify | 197 | 0.10 | 1.14972 | 1.15522 | 1.14122 | ||
588 | 2025.04.21 15:00 | sell | 198 | 0.10 | 1.14977 | 0.00000 | 0.00000 | ||
589 | 2025.04.21 15:00 | modify | 198 | 0.10 | 1.14977 | 1.15527 | 1.14127 | ||
590 | 2025.04.21 15:15 | sell | 199 | 0.10 | 1.14821 | 0.00000 | 0.00000 | ||
591 | 2025.04.21 15:15 | modify | 199 | 0.10 | 1.14821 | 1.15371 | 1.13971 | ||
592 | 2025.04.21 15:30 | sell | 200 | 0.10 | 1.14981 | 0.00000 | 0.00000 | ||
593 | 2025.04.21 15:30 | modify | 200 | 0.10 | 1.14981 | 1.15531 | 1.14131 | ||
594 | 2025.04.21 15:45 | sell | 201 | 0.10 | 1.15010 | 0.00000 | 0.00000 | ||
595 | 2025.04.21 15:45 | modify | 201 | 0.10 | 1.15010 | 1.15560 | 1.14160 | ||
596 | 2025.04.21 16:00 | sell | 202 | 0.10 | 1.15070 | 0.00000 | 0.00000 | ||
597 | 2025.04.21 16:00 | modify | 202 | 0.10 | 1.15070 | 1.15620 | 1.14220 | ||
598 | 2025.04.21 17:15 | sell | 203 | 0.10 | 1.14970 | 0.00000 | 0.00000 | ||
599 | 2025.04.21 17:15 | modify | 203 | 0.10 | 1.14970 | 1.15520 | 1.14120 | ||
600 | 2025.04.21 17:30 | sell | 204 | 0.10 | 1.14972 | 0.00000 | 0.00000 | ||
601 | 2025.04.21 17:30 | modify | 204 | 0.10 | 1.14972 | 1.15522 | 1.14122 | ||
602 | 2025.04.21 17:45 | sell | 205 | 0.10 | 1.15013 | 0.00000 | 0.00000 | ||
603 | 2025.04.21 17:45 | modify | 205 | 0.10 | 1.15013 | 1.15563 | 1.14163 | ||
604 | 2025.04.21 19:00 | buy | 206 | 0.10 | 1.15250 | 0.00000 | 0.00000 | ||
605 | 2025.04.21 19:00 | modify | 206 | 0.10 | 1.15250 | 1.14700 | 1.16100 | ||
606 | 2025.04.21 19:15 | buy | 207 | 0.10 | 1.15240 | 0.00000 | 0.00000 | ||
607 | 2025.04.21 19:15 | modify | 207 | 0.10 | 1.15240 | 1.14690 | 1.16090 | ||
608 | 2025.04.21 19:45 | buy | 208 | 0.10 | 1.15215 | 0.00000 | 0.00000 | ||
609 | 2025.04.21 19:45 | modify | 208 | 0.10 | 1.15215 | 1.14665 | 1.16065 | ||
610 | 2025.04.21 22:00 | close | 208 | 0.10 | 1.15096 | 1.14665 | 1.16065 | -11.90 | 3404.60 |
611 | 2025.04.21 22:00 | close | 207 | 0.10 | 1.15096 | 1.14690 | 1.16090 | -14.40 | 3390.20 |
612 | 2025.04.21 22:00 | close | 206 | 0.10 | 1.15096 | 1.14700 | 1.16100 | -15.40 | 3374.80 |
613 | 2025.04.21 22:00 | close | 205 | 0.10 | 1.15126 | 1.15563 | 1.14163 | -11.30 | 3363.50 |
614 | 2025.04.21 22:00 | close | 204 | 0.10 | 1.15126 | 1.15522 | 1.14122 | -15.40 | 3348.10 |
615 | 2025.04.21 22:00 | close | 203 | 0.10 | 1.15126 | 1.15520 | 1.14120 | -15.60 | 3332.50 |
616 | 2025.04.21 22:00 | close | 202 | 0.10 | 1.15126 | 1.15620 | 1.14220 | -5.60 | 3326.90 |
617 | 2025.04.21 22:00 | close | 201 | 0.10 | 1.15126 | 1.15560 | 1.14160 | -11.60 | 3315.30 |
618 | 2025.04.21 22:00 | close | 200 | 0.10 | 1.15126 | 1.15531 | 1.14131 | -14.50 | 3300.80 |
619 | 2025.04.21 22:00 | close | 199 | 0.10 | 1.15126 | 1.15371 | 1.13971 | -30.50 | 3270.30 |
620 | 2025.04.21 22:00 | close | 198 | 0.10 | 1.15126 | 1.15527 | 1.14127 | -14.90 | 3255.40 |
621 | 2025.04.21 22:00 | close | 197 | 0.10 | 1.15126 | 1.15522 | 1.14122 | -15.40 | 3240.00 |
622 | 2025.04.21 22:00 | close | 196 | 0.10 | 1.15126 | 1.15653 | 1.14253 | -2.30 | 3237.70 |
623 | 2025.04.21 22:00 | close | 195 | 0.10 | 1.15126 | 1.15631 | 1.14231 | -4.50 | 3233.20 |
624 | 2025.04.21 22:00 | close | 194 | 0.10 | 1.15126 | 1.15738 | 1.14338 | 6.20 | 3239.40 |
625 | 2025.04.22 14:00 | sell | 209 | 0.10 | 1.14741 | 0.00000 | 0.00000 | ||
626 | 2025.04.22 14:00 | modify | 209 | 0.10 | 1.14741 | 1.15291 | 1.13891 | ||
627 | 2025.04.22 14:15 | sell | 210 | 0.10 | 1.14652 | 0.00000 | 0.00000 | ||
628 | 2025.04.22 14:15 | modify | 210 | 0.10 | 1.14652 | 1.15202 | 1.13802 | ||
629 | 2025.04.22 14:30 | sell | 211 | 0.10 | 1.14637 | 0.00000 | 0.00000 | ||
630 | 2025.04.22 14:30 | modify | 211 | 0.10 | 1.14637 | 1.15187 | 1.13787 | ||
631 | 2025.04.22 16:00 | sell | 212 | 0.10 | 1.14652 | 0.00000 | 0.00000 | ||
632 | 2025.04.22 16:00 | modify | 212 | 0.10 | 1.14652 | 1.15202 | 1.13802 | ||
633 | 2025.04.22 16:15 | sell | 213 | 0.10 | 1.14596 | 0.00000 | 0.00000 | ||
634 | 2025.04.22 16:15 | modify | 213 | 0.10 | 1.14596 | 1.15146 | 1.13746 | ||
635 | 2025.04.22 16:30 | sell | 214 | 0.10 | 1.14510 | 0.00000 | 0.00000 | ||
636 | 2025.04.22 16:30 | modify | 214 | 0.10 | 1.14510 | 1.15060 | 1.13660 | ||
637 | 2025.04.22 16:45 | sell | 215 | 0.10 | 1.14459 | 0.00000 | 0.00000 | ||
638 | 2025.04.22 16:45 | modify | 215 | 0.10 | 1.14459 | 1.15009 | 1.13609 | ||
639 | 2025.04.22 17:00 | sell | 216 | 0.10 | 1.14338 | 0.00000 | 0.00000 | ||
640 | 2025.04.22 17:00 | modify | 216 | 0.10 | 1.14338 | 1.14888 | 1.13488 | ||
641 | 2025.04.22 17:15 | sell | 217 | 0.10 | 1.14343 | 0.00000 | 0.00000 | ||
642 | 2025.04.22 17:15 | modify | 217 | 0.10 | 1.14343 | 1.14893 | 1.13493 | ||
643 | 2025.04.22 17:30 | sell | 218 | 0.10 | 1.14446 | 0.00000 | 0.00000 | ||
644 | 2025.04.22 17:30 | modify | 218 | 0.10 | 1.14446 | 1.14996 | 1.13596 | ||
645 | 2025.04.22 17:45 | sell | 219 | 0.10 | 1.14334 | 0.00000 | 0.00000 | ||
646 | 2025.04.22 17:45 | modify | 219 | 0.10 | 1.14334 | 1.14884 | 1.13484 | ||
647 | 2025.04.22 18:00 | sell | 220 | 0.10 | 1.14501 | 0.00000 | 0.00000 | ||
648 | 2025.04.22 18:00 | modify | 220 | 0.10 | 1.14501 | 1.15051 | 1.13651 | ||
649 | 2025.04.22 18:15 | sell | 221 | 0.10 | 1.14399 | 0.00000 | 0.00000 | ||
650 | 2025.04.22 18:15 | modify | 221 | 0.10 | 1.14399 | 1.14949 | 1.13549 | ||
651 | 2025.04.22 18:30 | sell | 222 | 0.10 | 1.14347 | 0.00000 | 0.00000 | ||
652 | 2025.04.22 18:30 | modify | 222 | 0.10 | 1.14347 | 1.14897 | 1.13497 | ||
653 | 2025.04.22 18:45 | sell | 223 | 0.10 | 1.14313 | 0.00000 | 0.00000 | ||
654 | 2025.04.22 18:45 | modify | 223 | 0.10 | 1.14313 | 1.14863 | 1.13463 | ||
655 | 2025.04.22 19:00 | sell | 224 | 0.10 | 1.14269 | 0.00000 | 0.00000 | ||
656 | 2025.04.22 19:00 | modify | 224 | 0.10 | 1.14269 | 1.14819 | 1.13419 | ||
657 | 2025.04.22 19:15 | sell | 225 | 0.10 | 1.14239 | 0.00000 | 0.00000 | ||
658 | 2025.04.22 19:15 | modify | 225 | 0.10 | 1.14239 | 1.14789 | 1.13389 | ||
659 | 2025.04.22 19:30 | sell | 226 | 0.10 | 1.14274 | 0.00000 | 0.00000 | ||
660 | 2025.04.22 19:30 | modify | 226 | 0.10 | 1.14274 | 1.14824 | 1.13424 | ||
661 | 2025.04.22 19:45 | sell | 227 | 0.10 | 1.14281 | 0.00000 | 0.00000 | ||
662 | 2025.04.22 19:45 | modify | 227 | 0.10 | 1.14281 | 1.14831 | 1.13431 | ||
663 | 2025.04.22 20:00 | sell | 228 | 0.10 | 1.14209 | 0.00000 | 0.00000 | ||
664 | 2025.04.22 20:00 | modify | 228 | 0.10 | 1.14209 | 1.14759 | 1.13359 | ||
665 | 2025.04.22 20:15 | sell | 229 | 0.10 | 1.14273 | 0.00000 | 0.00000 | ||
666 | 2025.04.22 20:15 | modify | 229 | 0.10 | 1.14273 | 1.14823 | 1.13423 | ||
667 | 2025.04.22 20:30 | sell | 230 | 0.10 | 1.14198 | 0.00000 | 0.00000 | ||
668 | 2025.04.22 20:30 | modify | 230 | 0.10 | 1.14198 | 1.14748 | 1.13348 | ||
669 | 2025.04.22 20:45 | sell | 231 | 0.10 | 1.14182 | 0.00000 | 0.00000 | ||
670 | 2025.04.22 20:45 | modify | 231 | 0.10 | 1.14182 | 1.14732 | 1.13332 | ||
671 | 2025.04.22 20:50 | close | 231 | 0.10 | 1.14204 | 1.14732 | 1.13332 | -2.20 | 3237.20 |
672 | 2025.04.22 20:50 | close | 230 | 0.10 | 1.14204 | 1.14748 | 1.13348 | -0.60 | 3236.60 |
673 | 2025.04.22 20:50 | close | 229 | 0.10 | 1.14204 | 1.14823 | 1.13423 | 6.90 | 3243.50 |
674 | 2025.04.22 20:50 | close | 228 | 0.10 | 1.14204 | 1.14759 | 1.13359 | 0.50 | 3244.00 |
675 | 2025.04.22 20:50 | close | 227 | 0.10 | 1.14204 | 1.14831 | 1.13431 | 7.70 | 3251.70 |
676 | 2025.04.22 20:50 | close | 226 | 0.10 | 1.14204 | 1.14824 | 1.13424 | 7.00 | 3258.70 |
677 | 2025.04.22 20:50 | close | 225 | 0.10 | 1.14204 | 1.14789 | 1.13389 | 3.50 | 3262.20 |
678 | 2025.04.22 20:50 | close | 224 | 0.10 | 1.14204 | 1.14819 | 1.13419 | 6.50 | 3268.70 |
679 | 2025.04.22 20:50 | close | 223 | 0.10 | 1.14204 | 1.14863 | 1.13463 | 10.90 | 3279.60 |
680 | 2025.04.22 20:50 | close | 222 | 0.10 | 1.14204 | 1.14897 | 1.13497 | 14.30 | 3293.90 |
681 | 2025.04.22 20:50 | close | 221 | 0.10 | 1.14204 | 1.14949 | 1.13549 | 19.50 | 3313.40 |
682 | 2025.04.22 20:50 | close | 220 | 0.10 | 1.14204 | 1.15051 | 1.13651 | 29.70 | 3343.10 |
683 | 2025.04.22 20:50 | close | 219 | 0.10 | 1.14204 | 1.14884 | 1.13484 | 13.00 | 3356.10 |
684 | 2025.04.22 20:50 | close | 218 | 0.10 | 1.14204 | 1.14996 | 1.13596 | 24.20 | 3380.30 |
685 | 2025.04.22 20:50 | close | 217 | 0.10 | 1.14204 | 1.14893 | 1.13493 | 13.90 | 3394.20 |
686 | 2025.04.22 20:50 | close | 216 | 0.10 | 1.14204 | 1.14888 | 1.13488 | 13.40 | 3407.60 |
687 | 2025.04.22 20:50 | close | 215 | 0.10 | 1.14204 | 1.15009 | 1.13609 | 25.50 | 3433.10 |
688 | 2025.04.22 20:50 | close | 214 | 0.10 | 1.14204 | 1.15060 | 1.13660 | 30.60 | 3463.70 |
689 | 2025.04.22 20:50 | close | 213 | 0.10 | 1.14204 | 1.15146 | 1.13746 | 39.20 | 3502.90 |
690 | 2025.04.22 20:50 | close | 212 | 0.10 | 1.14204 | 1.15202 | 1.13802 | 44.80 | 3547.70 |
691 | 2025.04.22 20:50 | close | 211 | 0.10 | 1.14204 | 1.15187 | 1.13787 | 43.30 | 3591.00 |
692 | 2025.04.22 20:50 | close | 210 | 0.10 | 1.14204 | 1.15202 | 1.13802 | 44.80 | 3635.80 |
693 | 2025.04.22 20:50 | close | 209 | 0.10 | 1.14204 | 1.15291 | 1.13891 | 53.70 | 3689.50 |
694 | 2025.04.23 14:00 | sell | 232 | 0.10 | 1.13336 | 0.00000 | 0.00000 | ||
695 | 2025.04.23 14:00 | modify | 232 | 0.10 | 1.13336 | 1.13886 | 1.12486 | ||
696 | 2025.04.23 14:15 | sell | 233 | 0.10 | 1.13682 | 0.00000 | 0.00000 | ||
697 | 2025.04.23 14:15 | modify | 233 | 0.10 | 1.13682 | 1.14232 | 1.12832 | ||
698 | 2025.04.23 14:30 | sell | 234 | 0.10 | 1.13578 | 0.00000 | 0.00000 | ||
699 | 2025.04.23 14:30 | modify | 234 | 0.10 | 1.13578 | 1.14128 | 1.12728 | ||
700 | 2025.04.23 14:45 | sell | 235 | 0.10 | 1.13577 | 0.00000 | 0.00000 | ||
701 | 2025.04.23 14:45 | modify | 235 | 0.10 | 1.13577 | 1.14127 | 1.12727 | ||
702 | 2025.04.23 15:00 | sell | 236 | 0.10 | 1.13532 | 0.00000 | 0.00000 | ||
703 | 2025.04.23 15:00 | modify | 236 | 0.10 | 1.13532 | 1.14082 | 1.12682 | ||
704 | 2025.04.23 15:15 | sell | 237 | 0.10 | 1.13506 | 0.00000 | 0.00000 | ||
705 | 2025.04.23 15:15 | modify | 237 | 0.10 | 1.13506 | 1.14056 | 1.12656 | ||
706 | 2025.04.23 15:30 | sell | 238 | 0.10 | 1.13796 | 0.00000 | 0.00000 | ||
707 | 2025.04.23 15:30 | modify | 238 | 0.10 | 1.13796 | 1.14346 | 1.12946 | ||
708 | 2025.04.23 16:00 | sell | 239 | 0.10 | 1.13489 | 0.00000 | 0.00000 | ||
709 | 2025.04.23 16:00 | modify | 239 | 0.10 | 1.13489 | 1.14039 | 1.12639 | ||
710 | 2025.04.23 16:15 | sell | 240 | 0.10 | 1.13562 | 0.00000 | 0.00000 | ||
711 | 2025.04.23 16:15 | modify | 240 | 0.10 | 1.13562 | 1.14112 | 1.12712 | ||
712 | 2025.04.23 16:30 | sell | 241 | 0.10 | 1.13507 | 0.00000 | 0.00000 | ||
713 | 2025.04.23 16:30 | modify | 241 | 0.10 | 1.13507 | 1.14057 | 1.12657 | ||
714 | 2025.04.23 16:45 | sell | 242 | 0.10 | 1.13484 | 0.00000 | 0.00000 | ||
715 | 2025.04.23 16:45 | modify | 242 | 0.10 | 1.13484 | 1.14034 | 1.12634 | ||
716 | 2025.04.23 17:00 | sell | 243 | 0.10 | 1.13397 | 0.00000 | 0.00000 | ||
717 | 2025.04.23 17:00 | modify | 243 | 0.10 | 1.13397 | 1.13947 | 1.12547 | ||
718 | 2025.04.23 17:15 | sell | 244 | 0.10 | 1.13315 | 0.00000 | 0.00000 | ||
719 | 2025.04.23 17:15 | modify | 244 | 0.10 | 1.13315 | 1.13865 | 1.12465 | ||
720 | 2025.04.23 17:30 | sell | 245 | 0.10 | 1.13320 | 0.00000 | 0.00000 | ||
721 | 2025.04.23 17:30 | modify | 245 | 0.10 | 1.13320 | 1.13870 | 1.12470 | ||
722 | 2025.04.23 17:45 | sell | 246 | 0.10 | 1.13308 | 0.00000 | 0.00000 | ||
723 | 2025.04.23 17:45 | modify | 246 | 0.10 | 1.13308 | 1.13858 | 1.12458 | ||
724 | 2025.04.23 18:00 | sell | 247 | 0.10 | 1.13294 | 0.00000 | 0.00000 | ||
725 | 2025.04.23 18:00 | modify | 247 | 0.10 | 1.13294 | 1.13844 | 1.12444 | ||
726 | 2025.04.23 18:15 | sell | 248 | 0.10 | 1.13285 | 0.00000 | 0.00000 | ||
727 | 2025.04.23 18:15 | modify | 248 | 0.10 | 1.13285 | 1.13835 | 1.12435 | ||
728 | 2025.04.23 18:30 | sell | 249 | 0.10 | 1.13188 | 0.00000 | 0.00000 | ||
729 | 2025.04.23 18:30 | modify | 249 | 0.10 | 1.13188 | 1.13738 | 1.12338 | ||
730 | 2025.04.23 18:32 | close | 249 | 0.10 | 1.13199 | 1.13738 | 1.12338 | -1.10 | 3688.40 |
731 | 2025.04.23 18:32 | close | 248 | 0.10 | 1.13199 | 1.13835 | 1.12435 | 8.60 | 3697.00 |
732 | 2025.04.23 18:32 | close | 247 | 0.10 | 1.13199 | 1.13844 | 1.12444 | 9.50 | 3706.50 |
733 | 2025.04.23 18:32 | close | 246 | 0.10 | 1.13199 | 1.13858 | 1.12458 | 10.90 | 3717.40 |
734 | 2025.04.23 18:32 | close | 245 | 0.10 | 1.13199 | 1.13870 | 1.12470 | 12.10 | 3729.50 |
735 | 2025.04.23 18:32 | close | 244 | 0.10 | 1.13199 | 1.13865 | 1.12465 | 11.60 | 3741.10 |
736 | 2025.04.23 18:32 | close | 243 | 0.10 | 1.13199 | 1.13947 | 1.12547 | 19.80 | 3760.90 |
737 | 2025.04.23 18:32 | close | 242 | 0.10 | 1.13199 | 1.14034 | 1.12634 | 28.50 | 3789.40 |
738 | 2025.04.23 18:32 | close | 241 | 0.10 | 1.13199 | 1.14057 | 1.12657 | 30.80 | 3820.20 |
739 | 2025.04.23 18:32 | close | 240 | 0.10 | 1.13199 | 1.14112 | 1.12712 | 36.30 | 3856.50 |
740 | 2025.04.23 18:32 | close | 239 | 0.10 | 1.13199 | 1.14039 | 1.12639 | 29.00 | 3885.50 |
741 | 2025.04.23 18:32 | close | 238 | 0.10 | 1.13199 | 1.14346 | 1.12946 | 59.70 | 3945.20 |
742 | 2025.04.23 18:32 | close | 237 | 0.10 | 1.13199 | 1.14056 | 1.12656 | 30.70 | 3975.90 |
743 | 2025.04.23 18:32 | close | 236 | 0.10 | 1.13199 | 1.14082 | 1.12682 | 33.30 | 4009.20 |
744 | 2025.04.23 18:32 | close | 235 | 0.10 | 1.13199 | 1.14127 | 1.12727 | 37.80 | 4047.00 |
745 | 2025.04.23 18:32 | close | 234 | 0.10 | 1.13199 | 1.14128 | 1.12728 | 37.90 | 4084.90 |
746 | 2025.04.23 18:32 | close | 233 | 0.10 | 1.13199 | 1.14232 | 1.12832 | 48.30 | 4133.20 |
747 | 2025.04.23 18:32 | close | 232 | 0.10 | 1.13199 | 1.13886 | 1.12486 | 13.70 | 4146.90 |
748 | 2025.04.24 14:15 | buy | 250 | 0.10 | 1.13844 | 0.00000 | 0.00000 | ||
749 | 2025.04.24 14:15 | modify | 250 | 0.10 | 1.13844 | 1.13294 | 1.14694 | ||
750 | 2025.04.24 14:30 | buy | 251 | 0.10 | 1.13840 | 0.00000 | 0.00000 | ||
751 | 2025.04.24 14:30 | modify | 251 | 0.10 | 1.13840 | 1.13290 | 1.14690 | ||
752 | 2025.04.24 14:45 | buy | 252 | 0.10 | 1.13866 | 0.00000 | 0.00000 | ||
753 | 2025.04.24 14:45 | modify | 252 | 0.10 | 1.13866 | 1.13316 | 1.14716 | ||
754 | 2025.04.24 15:00 | sell | 253 | 0.10 | 1.13725 | 0.00000 | 0.00000 | ||
755 | 2025.04.24 15:00 | modify | 253 | 0.10 | 1.13725 | 1.14275 | 1.12875 | ||
756 | 2025.04.24 15:15 | sell | 254 | 0.10 | 1.13673 | 0.00000 | 0.00000 | ||
757 | 2025.04.24 15:15 | modify | 254 | 0.10 | 1.13673 | 1.14223 | 1.12823 | ||
758 | 2025.04.24 15:30 | sell | 255 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
759 | 2025.04.24 15:30 | modify | 255 | 0.10 | 1.13580 | 1.14130 | 1.12730 | ||
760 | 2025.04.24 15:45 | sell | 256 | 0.10 | 1.13508 | 0.00000 | 0.00000 | ||
761 | 2025.04.24 15:45 | modify | 256 | 0.10 | 1.13508 | 1.14058 | 1.12658 | ||
762 | 2025.04.24 16:00 | sell | 257 | 0.10 | 1.13609 | 0.00000 | 0.00000 | ||
763 | 2025.04.24 16:00 | modify | 257 | 0.10 | 1.13609 | 1.14159 | 1.12759 | ||
764 | 2025.04.24 16:15 | sell | 258 | 0.10 | 1.13663 | 0.00000 | 0.00000 | ||
765 | 2025.04.24 16:15 | modify | 258 | 0.10 | 1.13663 | 1.14213 | 1.12813 | ||
766 | 2025.04.24 16:30 | sell | 259 | 0.10 | 1.13689 | 0.00000 | 0.00000 | ||
767 | 2025.04.24 16:30 | modify | 259 | 0.10 | 1.13689 | 1.14239 | 1.12839 | ||
768 | 2025.04.24 17:30 | buy | 260 | 0.10 | 1.13764 | 0.00000 | 0.00000 | ||
769 | 2025.04.24 17:30 | modify | 260 | 0.10 | 1.13764 | 1.13214 | 1.14614 | ||
770 | 2025.04.24 18:00 | buy | 261 | 0.10 | 1.13723 | 0.00000 | 0.00000 | ||
771 | 2025.04.24 18:00 | modify | 261 | 0.10 | 1.13723 | 1.13173 | 1.14573 | ||
772 | 2025.04.24 18:15 | buy | 262 | 0.10 | 1.13741 | 0.00000 | 0.00000 | ||
773 | 2025.04.24 18:15 | modify | 262 | 0.10 | 1.13741 | 1.13191 | 1.14591 | ||
774 | 2025.04.24 18:30 | sell | 263 | 0.10 | 1.13647 | 0.00000 | 0.00000 | ||
775 | 2025.04.24 18:30 | modify | 263 | 0.10 | 1.13647 | 1.14197 | 1.12797 | ||
776 | 2025.04.24 18:45 | sell | 264 | 0.10 | 1.13733 | 0.00000 | 0.00000 | ||
777 | 2025.04.24 18:45 | modify | 264 | 0.10 | 1.13733 | 1.14283 | 1.12883 | ||
778 | 2025.04.24 19:00 | buy | 265 | 0.10 | 1.13808 | 0.00000 | 0.00000 | ||
779 | 2025.04.24 19:00 | modify | 265 | 0.10 | 1.13808 | 1.13258 | 1.14658 | ||
780 | 2025.04.24 19:15 | buy | 266 | 0.10 | 1.13830 | 0.00000 | 0.00000 | ||
781 | 2025.04.24 19:15 | modify | 266 | 0.10 | 1.13830 | 1.13280 | 1.14680 | ||
782 | 2025.04.24 19:30 | buy | 267 | 0.10 | 1.13925 | 0.00000 | 0.00000 | ||
783 | 2025.04.24 19:30 | modify | 267 | 0.10 | 1.13925 | 1.13375 | 1.14775 | ||
784 | 2025.04.24 19:45 | buy | 268 | 0.10 | 1.13986 | 0.00000 | 0.00000 | ||
785 | 2025.04.24 19:45 | modify | 268 | 0.10 | 1.13986 | 1.13436 | 1.14836 | ||
786 | 2025.04.24 20:00 | buy | 269 | 0.10 | 1.13875 | 0.00000 | 0.00000 | ||
787 | 2025.04.24 20:00 | modify | 269 | 0.10 | 1.13875 | 1.13325 | 1.14725 | ||
788 | 2025.04.24 20:15 | buy | 270 | 0.10 | 1.13902 | 0.00000 | 0.00000 | ||
789 | 2025.04.24 20:15 | modify | 270 | 0.10 | 1.13902 | 1.13352 | 1.14752 | ||
790 | 2025.04.24 20:30 | buy | 271 | 0.10 | 1.13953 | 0.00000 | 0.00000 | ||
791 | 2025.04.24 20:30 | modify | 271 | 0.10 | 1.13953 | 1.13403 | 1.14803 | ||
792 | 2025.04.24 20:45 | buy | 272 | 0.10 | 1.13987 | 0.00000 | 0.00000 | ||
793 | 2025.04.24 20:45 | modify | 272 | 0.10 | 1.13987 | 1.13437 | 1.14837 | ||
794 | 2025.04.24 22:00 | close | 272 | 0.10 | 1.13869 | 1.13437 | 1.14837 | -11.80 | 4135.10 |
795 | 2025.04.24 22:00 | close | 271 | 0.10 | 1.13869 | 1.13403 | 1.14803 | -8.40 | 4126.70 |
796 | 2025.04.24 22:00 | close | 270 | 0.10 | 1.13869 | 1.13352 | 1.14752 | -3.30 | 4123.40 |
797 | 2025.04.24 22:00 | close | 269 | 0.10 | 1.13869 | 1.13325 | 1.14725 | -0.60 | 4122.80 |
798 | 2025.04.24 22:00 | close | 268 | 0.10 | 1.13869 | 1.13436 | 1.14836 | -11.70 | 4111.10 |
799 | 2025.04.24 22:00 | close | 267 | 0.10 | 1.13869 | 1.13375 | 1.14775 | -5.60 | 4105.50 |
800 | 2025.04.24 22:00 | close | 266 | 0.10 | 1.13869 | 1.13280 | 1.14680 | 3.90 | 4109.40 |
801 | 2025.04.24 22:00 | close | 265 | 0.10 | 1.13869 | 1.13258 | 1.14658 | 6.10 | 4115.50 |
802 | 2025.04.24 22:00 | close | 264 | 0.10 | 1.13899 | 1.14283 | 1.12883 | -16.60 | 4098.90 |
803 | 2025.04.24 22:00 | close | 263 | 0.10 | 1.13899 | 1.14197 | 1.12797 | -25.20 | 4073.70 |
804 | 2025.04.24 22:00 | close | 262 | 0.10 | 1.13869 | 1.13191 | 1.14591 | 12.80 | 4086.50 |
805 | 2025.04.24 22:00 | close | 261 | 0.10 | 1.13869 | 1.13173 | 1.14573 | 14.60 | 4101.10 |
806 | 2025.04.24 22:00 | close | 260 | 0.10 | 1.13869 | 1.13214 | 1.14614 | 10.50 | 4111.60 |
807 | 2025.04.24 22:00 | close | 259 | 0.10 | 1.13899 | 1.14239 | 1.12839 | -21.00 | 4090.60 |
808 | 2025.04.24 22:00 | close | 258 | 0.10 | 1.13899 | 1.14213 | 1.12813 | -23.60 | 4067.00 |
809 | 2025.04.24 22:00 | close | 257 | 0.10 | 1.13899 | 1.14159 | 1.12759 | -29.00 | 4038.00 |
810 | 2025.04.24 22:00 | close | 256 | 0.10 | 1.13899 | 1.14058 | 1.12658 | -39.10 | 3998.90 |
811 | 2025.04.24 22:00 | close | 255 | 0.10 | 1.13899 | 1.14130 | 1.12730 | -31.90 | 3967.00 |
812 | 2025.04.24 22:00 | close | 254 | 0.10 | 1.13899 | 1.14223 | 1.12823 | -22.60 | 3944.40 |
813 | 2025.04.24 22:00 | close | 253 | 0.10 | 1.13899 | 1.14275 | 1.12875 | -17.40 | 3927.00 |
814 | 2025.04.24 22:00 | close | 252 | 0.10 | 1.13869 | 1.13316 | 1.14716 | 0.30 | 3927.30 |
815 | 2025.04.24 22:00 | close | 251 | 0.10 | 1.13869 | 1.13290 | 1.14690 | 2.90 | 3930.20 |
816 | 2025.04.24 22:00 | close | 250 | 0.10 | 1.13869 | 1.13294 | 1.14694 | 2.50 | 3932.70 |
817 | 2025.04.25 14:15 | buy | 273 | 0.10 | 1.13676 | 0.00000 | 0.00000 | ||
818 | 2025.04.25 14:15 | modify | 273 | 0.10 | 1.13676 | 1.13126 | 1.14526 | ||
819 | 2025.04.25 14:30 | buy | 274 | 0.10 | 1.13722 | 0.00000 | 0.00000 | ||
820 | 2025.04.25 14:30 | modify | 274 | 0.10 | 1.13722 | 1.13172 | 1.14572 | ||
821 | 2025.04.25 14:45 | buy | 275 | 0.10 | 1.13720 | 0.00000 | 0.00000 | ||
822 | 2025.04.25 14:45 | modify | 275 | 0.10 | 1.13720 | 1.13170 | 1.14570 | ||
823 | 2025.04.25 15:00 | buy | 276 | 0.10 | 1.13714 | 0.00000 | 0.00000 | ||
824 | 2025.04.25 15:00 | modify | 276 | 0.10 | 1.13714 | 1.13164 | 1.14564 | ||
825 | 2025.04.25 15:15 | buy | 277 | 0.10 | 1.13641 | 0.00000 | 0.00000 | ||
826 | 2025.04.25 15:15 | modify | 277 | 0.10 | 1.13641 | 1.13091 | 1.14491 | ||
827 | 2025.04.25 15:30 | buy | 278 | 0.10 | 1.13710 | 0.00000 | 0.00000 | ||
828 | 2025.04.25 15:30 | modify | 278 | 0.10 | 1.13710 | 1.13160 | 1.14560 | ||
829 | 2025.04.25 15:45 | buy | 279 | 0.10 | 1.13760 | 0.00000 | 0.00000 | ||
830 | 2025.04.25 15:45 | modify | 279 | 0.10 | 1.13760 | 1.13210 | 1.14610 | ||
831 | 2025.04.25 16:00 | buy | 280 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
832 | 2025.04.25 16:00 | modify | 280 | 0.10 | 1.13829 | 1.13279 | 1.14679 | ||
833 | 2025.04.25 16:15 | buy | 281 | 0.10 | 1.13849 | 0.00000 | 0.00000 | ||
834 | 2025.04.25 16:15 | modify | 281 | 0.10 | 1.13849 | 1.13299 | 1.14699 | ||
835 | 2025.04.25 16:30 | buy | 282 | 0.10 | 1.13821 | 0.00000 | 0.00000 | ||
836 | 2025.04.25 16:30 | modify | 282 | 0.10 | 1.13821 | 1.13271 | 1.14671 | ||
837 | 2025.04.25 16:45 | buy | 283 | 0.10 | 1.13805 | 0.00000 | 0.00000 | ||
838 | 2025.04.25 16:45 | modify | 283 | 0.10 | 1.13805 | 1.13255 | 1.14655 | ||
839 | 2025.04.25 17:00 | buy | 284 | 0.10 | 1.13715 | 0.00000 | 0.00000 | ||
840 | 2025.04.25 17:00 | modify | 284 | 0.10 | 1.13715 | 1.13165 | 1.14565 | ||
841 | 2025.04.25 17:15 | buy | 285 | 0.10 | 1.13745 | 0.00000 | 0.00000 | ||
842 | 2025.04.25 17:15 | modify | 285 | 0.10 | 1.13745 | 1.13195 | 1.14595 | ||
843 | 2025.04.25 18:45 | buy | 286 | 0.10 | 1.13787 | 0.00000 | 0.00000 | ||
844 | 2025.04.25 18:45 | modify | 286 | 0.10 | 1.13787 | 1.13237 | 1.14637 | ||
845 | 2025.04.25 19:00 | buy | 287 | 0.10 | 1.13824 | 0.00000 | 0.00000 | ||
846 | 2025.04.25 19:00 | modify | 287 | 0.10 | 1.13824 | 1.13274 | 1.14674 | ||
847 | 2025.04.25 19:15 | buy | 288 | 0.10 | 1.13807 | 0.00000 | 0.00000 | ||
848 | 2025.04.25 19:15 | modify | 288 | 0.10 | 1.13807 | 1.13257 | 1.14657 | ||
849 | 2025.04.25 19:30 | buy | 289 | 0.10 | 1.13816 | 0.00000 | 0.00000 | ||
850 | 2025.04.25 19:30 | modify | 289 | 0.10 | 1.13816 | 1.13266 | 1.14666 | ||
851 | 2025.04.25 20:00 | sell | 290 | 0.10 | 1.13592 | 0.00000 | 0.00000 | ||
852 | 2025.04.25 20:00 | modify | 290 | 0.10 | 1.13592 | 1.14142 | 1.12742 | ||
853 | 2025.04.25 20:15 | sell | 291 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
854 | 2025.04.25 20:15 | modify | 291 | 0.10 | 1.13580 | 1.14130 | 1.12730 | ||
855 | 2025.04.25 20:30 | sell | 292 | 0.10 | 1.13580 | 0.00000 | 0.00000 | ||
856 | 2025.04.25 20:30 | modify | 292 | 0.10 | 1.13580 | 1.14130 | 1.12730 | ||
857 | 2025.04.25 20:45 | sell | 293 | 0.10 | 1.13607 | 0.00000 | 0.00000 | ||
858 | 2025.04.25 20:45 | modify | 293 | 0.10 | 1.13607 | 1.14157 | 1.12757 | ||
859 | 2025.04.27 22:00 | close | 293 | 0.10 | 1.13627 | 1.14157 | 1.12757 | -2.00 | 3930.70 |
860 | 2025.04.27 22:00 | close | 292 | 0.10 | 1.13627 | 1.14130 | 1.12730 | -4.70 | 3926.00 |
861 | 2025.04.27 22:00 | close | 291 | 0.10 | 1.13627 | 1.14130 | 1.12730 | -4.70 | 3921.30 |
862 | 2025.04.27 22:00 | close | 290 | 0.10 | 1.13627 | 1.14142 | 1.12742 | -3.50 | 3917.80 |
863 | 2025.04.27 22:00 | close | 289 | 0.10 | 1.13597 | 1.13266 | 1.14666 | -21.90 | 3895.90 |
864 | 2025.04.27 22:00 | close | 288 | 0.10 | 1.13597 | 1.13257 | 1.14657 | -21.00 | 3874.90 |
865 | 2025.04.27 22:00 | close | 287 | 0.10 | 1.13597 | 1.13274 | 1.14674 | -22.70 | 3852.20 |
866 | 2025.04.27 22:00 | close | 286 | 0.10 | 1.13597 | 1.13237 | 1.14637 | -19.00 | 3833.20 |
867 | 2025.04.27 22:00 | close | 285 | 0.10 | 1.13597 | 1.13195 | 1.14595 | -14.80 | 3818.40 |
868 | 2025.04.27 22:00 | close | 284 | 0.10 | 1.13597 | 1.13165 | 1.14565 | -11.80 | 3806.60 |
869 | 2025.04.27 22:00 | close | 283 | 0.10 | 1.13597 | 1.13255 | 1.14655 | -20.80 | 3785.80 |
870 | 2025.04.27 22:00 | close | 282 | 0.10 | 1.13597 | 1.13271 | 1.14671 | -22.40 | 3763.40 |
871 | 2025.04.27 22:00 | close | 281 | 0.10 | 1.13597 | 1.13299 | 1.14699 | -25.20 | 3738.20 |
872 | 2025.04.27 22:00 | close | 280 | 0.10 | 1.13597 | 1.13279 | 1.14679 | -23.20 | 3715.00 |
873 | 2025.04.27 22:00 | close | 279 | 0.10 | 1.13597 | 1.13210 | 1.14610 | -16.30 | 3698.70 |
874 | 2025.04.27 22:00 | close | 278 | 0.10 | 1.13597 | 1.13160 | 1.14560 | -11.30 | 3687.40 |
875 | 2025.04.27 22:00 | close | 277 | 0.10 | 1.13597 | 1.13091 | 1.14491 | -4.40 | 3683.00 |
876 | 2025.04.27 22:00 | close | 276 | 0.10 | 1.13597 | 1.13164 | 1.14564 | -11.70 | 3671.30 |
877 | 2025.04.27 22:00 | close | 275 | 0.10 | 1.13597 | 1.13170 | 1.14570 | -12.30 | 3659.00 |
878 | 2025.04.27 22:00 | close | 274 | 0.10 | 1.13597 | 1.13172 | 1.14572 | -12.50 | 3646.50 |
879 | 2025.04.27 22:00 | close | 273 | 0.10 | 1.13597 | 1.13126 | 1.14526 | -7.90 | 3638.60 |
880 | 2025.04.28 14:00 | buy | 294 | 0.10 | 1.13678 | 0.00000 | 0.00000 | ||
881 | 2025.04.28 14:00 | modify | 294 | 0.10 | 1.13678 | 1.13128 | 1.14528 | ||
882 | 2025.04.28 14:30 | buy | 295 | 0.10 | 1.13719 | 0.00000 | 0.00000 | ||
883 | 2025.04.28 14:30 | modify | 295 | 0.10 | 1.13719 | 1.13169 | 1.14569 | ||
884 | 2025.04.28 14:45 | buy | 296 | 0.10 | 1.14020 | 0.00000 | 0.00000 | ||
885 | 2025.04.28 14:45 | modify | 296 | 0.10 | 1.14020 | 1.13470 | 1.14870 | ||
886 | 2025.04.28 15:00 | buy | 297 | 0.10 | 1.13814 | 0.00000 | 0.00000 | ||
887 | 2025.04.28 15:00 | modify | 297 | 0.10 | 1.13814 | 1.13264 | 1.14664 | ||
888 | 2025.04.28 15:15 | buy | 298 | 0.10 | 1.13755 | 0.00000 | 0.00000 | ||
889 | 2025.04.28 15:15 | modify | 298 | 0.10 | 1.13755 | 1.13205 | 1.14605 | ||
890 | 2025.04.28 15:30 | buy | 299 | 0.10 | 1.13841 | 0.00000 | 0.00000 | ||
891 | 2025.04.28 15:30 | modify | 299 | 0.10 | 1.13841 | 1.13291 | 1.14691 | ||
892 | 2025.04.28 15:45 | buy | 300 | 0.10 | 1.13906 | 0.00000 | 0.00000 | ||
893 | 2025.04.28 15:45 | modify | 300 | 0.10 | 1.13906 | 1.13356 | 1.14756 | ||
894 | 2025.04.28 16:00 | buy | 301 | 0.10 | 1.13889 | 0.00000 | 0.00000 | ||
895 | 2025.04.28 16:00 | modify | 301 | 0.10 | 1.13889 | 1.13339 | 1.14739 | ||
896 | 2025.04.28 16:15 | buy | 302 | 0.10 | 1.14044 | 0.00000 | 0.00000 | ||
897 | 2025.04.28 16:15 | modify | 302 | 0.10 | 1.14044 | 1.13494 | 1.14894 | ||
898 | 2025.04.28 16:45 | buy | 303 | 0.10 | 1.14013 | 0.00000 | 0.00000 | ||
899 | 2025.04.28 16:45 | modify | 303 | 0.10 | 1.14013 | 1.13463 | 1.14863 | ||
900 | 2025.04.28 17:00 | buy | 304 | 0.10 | 1.14146 | 0.00000 | 0.00000 | ||
901 | 2025.04.28 17:00 | modify | 304 | 0.10 | 1.14146 | 1.13596 | 1.14996 | ||
902 | 2025.04.28 17:15 | buy | 305 | 0.10 | 1.14158 | 0.00000 | 0.00000 | ||
903 | 2025.04.28 17:15 | modify | 305 | 0.10 | 1.14158 | 1.13608 | 1.15008 | ||
904 | 2025.04.28 17:30 | buy | 306 | 0.10 | 1.14175 | 0.00000 | 0.00000 | ||
905 | 2025.04.28 17:30 | modify | 306 | 0.10 | 1.14175 | 1.13625 | 1.15025 | ||
906 | 2025.04.28 17:45 | buy | 307 | 0.10 | 1.14113 | 0.00000 | 0.00000 | ||
907 | 2025.04.28 17:45 | modify | 307 | 0.10 | 1.14113 | 1.13563 | 1.14963 | ||
908 | 2025.04.28 18:15 | buy | 308 | 0.10 | 1.14080 | 0.00000 | 0.00000 | ||
909 | 2025.04.28 18:15 | modify | 308 | 0.10 | 1.14080 | 1.13530 | 1.14930 | ||
910 | 2025.04.28 18:30 | buy | 309 | 0.10 | 1.14125 | 0.00000 | 0.00000 | ||
911 | 2025.04.28 18:30 | modify | 309 | 0.10 | 1.14125 | 1.13575 | 1.14975 | ||
912 | 2025.04.28 19:00 | buy | 310 | 0.10 | 1.14164 | 0.00000 | 0.00000 | ||
913 | 2025.04.28 19:00 | modify | 310 | 0.10 | 1.14164 | 1.13614 | 1.15014 | ||
914 | 2025.04.28 19:15 | buy | 311 | 0.10 | 1.14211 | 0.00000 | 0.00000 | ||
915 | 2025.04.28 19:15 | modify | 311 | 0.10 | 1.14211 | 1.13661 | 1.15061 | ||
916 | 2025.04.28 19:30 | buy | 312 | 0.10 | 1.14207 | 0.00000 | 0.00000 | ||
917 | 2025.04.28 19:30 | modify | 312 | 0.10 | 1.14207 | 1.13657 | 1.15057 | ||
918 | 2025.04.28 19:45 | buy | 313 | 0.10 | 1.14240 | 0.00000 | 0.00000 | ||
919 | 2025.04.28 19:45 | modify | 313 | 0.10 | 1.14240 | 1.13690 | 1.15090 | ||
920 | 2025.04.28 19:53 | close | 313 | 0.10 | 1.14248 | 1.13690 | 1.15090 | 0.80 | 3639.40 |
921 | 2025.04.28 19:53 | close | 312 | 0.10 | 1.14248 | 1.13657 | 1.15057 | 4.10 | 3643.50 |
922 | 2025.04.28 19:53 | close | 311 | 0.10 | 1.14248 | 1.13661 | 1.15061 | 3.70 | 3647.20 |
923 | 2025.04.28 19:53 | close | 310 | 0.10 | 1.14248 | 1.13614 | 1.15014 | 8.40 | 3655.60 |
924 | 2025.04.28 19:53 | close | 309 | 0.10 | 1.14248 | 1.13575 | 1.14975 | 12.30 | 3667.90 |
925 | 2025.04.28 19:53 | close | 308 | 0.10 | 1.14248 | 1.13530 | 1.14930 | 16.80 | 3684.70 |
926 | 2025.04.28 19:53 | close | 307 | 0.10 | 1.14248 | 1.13563 | 1.14963 | 13.50 | 3698.20 |
927 | 2025.04.28 19:53 | close | 306 | 0.10 | 1.14248 | 1.13625 | 1.15025 | 7.30 | 3705.50 |
928 | 2025.04.28 19:53 | close | 305 | 0.10 | 1.14248 | 1.13608 | 1.15008 | 9.00 | 3714.50 |
929 | 2025.04.28 19:53 | close | 304 | 0.10 | 1.14248 | 1.13596 | 1.14996 | 10.20 | 3724.70 |
930 | 2025.04.28 19:53 | close | 303 | 0.10 | 1.14248 | 1.13463 | 1.14863 | 23.50 | 3748.20 |
931 | 2025.04.28 19:53 | close | 302 | 0.10 | 1.14248 | 1.13494 | 1.14894 | 20.40 | 3768.60 |
932 | 2025.04.28 19:53 | close | 301 | 0.10 | 1.14248 | 1.13339 | 1.14739 | 35.90 | 3804.50 |
933 | 2025.04.28 19:53 | close | 300 | 0.10 | 1.14248 | 1.13356 | 1.14756 | 34.20 | 3838.70 |
934 | 2025.04.28 19:53 | close | 299 | 0.10 | 1.14248 | 1.13291 | 1.14691 | 40.70 | 3879.40 |
935 | 2025.04.28 19:53 | close | 298 | 0.10 | 1.14248 | 1.13205 | 1.14605 | 49.30 | 3928.70 |
936 | 2025.04.28 19:53 | close | 297 | 0.10 | 1.14248 | 1.13264 | 1.14664 | 43.40 | 3972.10 |
937 | 2025.04.28 19:53 | close | 296 | 0.10 | 1.14248 | 1.13470 | 1.14870 | 22.80 | 3994.90 |
938 | 2025.04.28 19:53 | close | 295 | 0.10 | 1.14248 | 1.13169 | 1.14569 | 52.90 | 4047.80 |
939 | 2025.04.28 19:53 | close | 294 | 0.10 | 1.14248 | 1.13128 | 1.14528 | 57.00 | 4104.80 |
940 | 2025.04.29 14:00 | buy | 314 | 0.10 | 1.14006 | 0.00000 | 0.00000 | ||
941 | 2025.04.29 14:00 | modify | 314 | 0.10 | 1.14006 | 1.13456 | 1.14856 | ||
942 | 2025.04.29 14:15 | buy | 315 | 0.10 | 1.13992 | 0.00000 | 0.00000 | ||
943 | 2025.04.29 14:15 | modify | 315 | 0.10 | 1.13992 | 1.13442 | 1.14842 | ||
944 | 2025.04.29 14:30 | buy | 316 | 0.10 | 1.14091 | 0.00000 | 0.00000 | ||
945 | 2025.04.29 14:30 | modify | 316 | 0.10 | 1.14091 | 1.13541 | 1.14941 | ||
946 | 2025.04.29 15:00 | sell | 317 | 0.10 | 1.13829 | 0.00000 | 0.00000 | ||
947 | 2025.04.29 15:00 | modify | 317 | 0.10 | 1.13829 | 1.14379 | 1.12979 | ||
948 | 2025.04.29 15:30 | buy | 318 | 0.10 | 1.14025 | 0.00000 | 0.00000 | ||
949 | 2025.04.29 15:30 | modify | 318 | 0.10 | 1.14025 | 1.13475 | 1.14875 | ||
950 | 2025.04.29 16:30 | buy | 319 | 0.10 | 1.14156 | 0.00000 | 0.00000 | ||
951 | 2025.04.29 16:30 | modify | 319 | 0.10 | 1.14156 | 1.13606 | 1.15006 | ||
952 | 2025.04.29 16:45 | buy | 320 | 0.10 | 1.14091 | 0.00000 | 0.00000 | ||
953 | 2025.04.29 16:45 | modify | 320 | 0.10 | 1.14091 | 1.13541 | 1.14941 | ||
954 | 2025.04.29 17:00 | buy | 321 | 0.10 | 1.14061 | 0.00000 | 0.00000 | ||
955 | 2025.04.29 17:00 | modify | 321 | 0.10 | 1.14061 | 1.13511 | 1.14911 | ||
956 | 2025.04.29 17:45 | buy | 322 | 0.10 | 1.13997 | 0.00000 | 0.00000 | ||
957 | 2025.04.29 17:45 | modify | 322 | 0.10 | 1.13997 | 1.13447 | 1.14847 | ||
958 | 2025.04.29 18:00 | sell | 323 | 0.10 | 1.13856 | 0.00000 | 0.00000 | ||
959 | 2025.04.29 18:00 | modify | 323 | 0.10 | 1.13856 | 1.14406 | 1.13006 | ||
960 | 2025.04.29 18:15 | sell | 324 | 0.10 | 1.13835 | 0.00000 | 0.00000 | ||
961 | 2025.04.29 18:15 | modify | 324 | 0.10 | 1.13835 | 1.14385 | 1.12985 | ||
962 | 2025.04.29 18:30 | sell | 325 | 0.10 | 1.13784 | 0.00000 | 0.00000 | ||
963 | 2025.04.29 18:30 | modify | 325 | 0.10 | 1.13784 | 1.14334 | 1.12934 | ||
964 | 2025.04.29 18:45 | sell | 326 | 0.10 | 1.13796 | 0.00000 | 0.00000 | ||
965 | 2025.04.29 18:45 | modify | 326 | 0.10 | 1.13796 | 1.14346 | 1.12946 | ||
966 | 2025.04.29 19:00 | sell | 327 | 0.10 | 1.13820 | 0.00000 | 0.00000 | ||
967 | 2025.04.29 19:00 | modify | 327 | 0.10 | 1.13820 | 1.14370 | 1.12970 | ||
968 | 2025.04.29 19:15 | sell | 328 | 0.10 | 1.13799 | 0.00000 | 0.00000 | ||
969 | 2025.04.29 19:15 | modify | 328 | 0.10 | 1.13799 | 1.14349 | 1.12949 | ||
970 | 2025.04.29 19:30 | sell | 329 | 0.10 | 1.13834 | 0.00000 | 0.00000 | ||
971 | 2025.04.29 19:30 | modify | 329 | 0.10 | 1.13834 | 1.14384 | 1.12984 | ||
972 | 2025.04.29 19:45 | sell | 330 | 0.10 | 1.13795 | 0.00000 | 0.00000 | ||
973 | 2025.04.29 19:45 | modify | 330 | 0.10 | 1.13795 | 1.14345 | 1.12945 | ||
974 | 2025.04.29 20:00 | sell | 331 | 0.10 | 1.13813 | 0.00000 | 0.00000 | ||
975 | 2025.04.29 20:00 | modify | 331 | 0.10 | 1.13813 | 1.14363 | 1.12963 | ||
976 | 2025.04.29 20:30 | buy | 332 | 0.10 | 1.13925 | 0.00000 | 0.00000 | ||
977 | 2025.04.29 20:30 | modify | 332 | 0.10 | 1.13925 | 1.13375 | 1.14775 | ||
978 | 2025.04.29 22:00 | close | 332 | 0.10 | 1.13832 | 1.13375 | 1.14775 | -9.30 | 4095.50 |
979 | 2025.04.29 22:00 | close | 331 | 0.10 | 1.13862 | 1.14363 | 1.12963 | -4.90 | 4090.60 |
980 | 2025.04.29 22:00 | close | 330 | 0.10 | 1.13862 | 1.14345 | 1.12945 | -6.70 | 4083.90 |
981 | 2025.04.29 22:00 | close | 329 | 0.10 | 1.13862 | 1.14384 | 1.12984 | -2.80 | 4081.10 |
982 | 2025.04.29 22:00 | close | 328 | 0.10 | 1.13862 | 1.14349 | 1.12949 | -6.30 | 4074.80 |
983 | 2025.04.29 22:00 | close | 327 | 0.10 | 1.13862 | 1.14370 | 1.12970 | -4.20 | 4070.60 |
984 | 2025.04.29 22:00 | close | 326 | 0.10 | 1.13862 | 1.14346 | 1.12946 | -6.60 | 4064.00 |
985 | 2025.04.29 22:00 | close | 325 | 0.10 | 1.13862 | 1.14334 | 1.12934 | -7.80 | 4056.20 |
986 | 2025.04.29 22:00 | close | 324 | 0.10 | 1.13862 | 1.14385 | 1.12985 | -2.70 | 4053.50 |
987 | 2025.04.29 22:00 | close | 323 | 0.10 | 1.13862 | 1.14406 | 1.13006 | -0.60 | 4052.90 |
988 | 2025.04.29 22:00 | close | 322 | 0.10 | 1.13832 | 1.13447 | 1.14847 | -16.50 | 4036.40 |
989 | 2025.04.29 22:00 | close | 321 | 0.10 | 1.13832 | 1.13511 | 1.14911 | -22.90 | 4013.50 |
990 | 2025.04.29 22:00 | close | 320 | 0.10 | 1.13832 | 1.13541 | 1.14941 | -25.90 | 3987.60 |
991 | 2025.04.29 22:00 | close | 319 | 0.10 | 1.13832 | 1.13606 | 1.15006 | -32.40 | 3955.20 |
992 | 2025.04.29 22:00 | close | 318 | 0.10 | 1.13832 | 1.13475 | 1.14875 | -19.30 | 3935.90 |
993 | 2025.04.29 22:00 | close | 317 | 0.10 | 1.13862 | 1.14379 | 1.12979 | -3.30 | 3932.60 |
994 | 2025.04.29 22:00 | close | 316 | 0.10 | 1.13832 | 1.13541 | 1.14941 | -25.90 | 3906.70 |
995 | 2025.04.29 22:00 | close | 315 | 0.10 | 1.13832 | 1.13442 | 1.14842 | -16.00 | 3890.70 |
996 | 2025.04.29 22:00 | close | 314 | 0.10 | 1.13832 | 1.13456 | 1.14856 | -17.40 | 3873.30 |
997 | 2025.04.30 14:15 | sell | 333 | 0.10 | 1.13600 | 0.00000 | 0.00000 | ||
998 | 2025.04.30 14:15 | modify | 333 | 0.10 | 1.13600 | 1.14150 | 1.12750 | ||
999 | 2025.04.30 14:30 | sell | 334 | 0.10 | 1.13622 | 0.00000 | 0.00000 | ||
1000 | 2025.04.30 14:30 | modify | 334 | 0.10 | 1.13622 | 1.14172 | 1.12772 | ||
1001 | 2025.04.30 14:45 | sell | 335 | 0.10 | 1.13558 | 0.00000 | 0.00000 | ||
1002 | 2025.04.30 14:45 | modify | 335 | 0.10 | 1.13558 | 1.14108 | 1.12708 | ||
1003 | 2025.04.30 15:00 | sell | 336 | 0.10 | 1.13668 | 0.00000 | 0.00000 | ||
1004 | 2025.04.30 15:00 | modify | 336 | 0.10 | 1.13668 | 1.14218 | 1.12818 | ||
1005 | 2025.04.30 15:15 | sell | 337 | 0.10 | 1.13607 | 0.00000 | 0.00000 | ||
1006 | 2025.04.30 15:15 | modify | 337 | 0.10 | 1.13607 | 1.14157 | 1.12757 | ||
1007 | 2025.04.30 15:30 | sell | 338 | 0.10 | 1.13316 | 0.00000 | 0.00000 | ||
1008 | 2025.04.30 15:30 | modify | 338 | 0.10 | 1.13316 | 1.13866 | 1.12466 | ||
1009 | 2025.04.30 15:45 | sell | 339 | 0.10 | 1.13357 | 0.00000 | 0.00000 | ||
1010 | 2025.04.30 15:45 | modify | 339 | 0.10 | 1.13357 | 1.13907 | 1.12507 | ||
1011 | 2025.04.30 16:00 | sell | 340 | 0.10 | 1.13482 | 0.00000 | 0.00000 | ||
1012 | 2025.04.30 16:00 | modify | 340 | 0.10 | 1.13482 | 1.14032 | 1.12632 | ||
1013 | 2025.04.30 16:15 | sell | 341 | 0.10 | 1.13511 | 0.00000 | 0.00000 | ||
1014 | 2025.04.30 16:15 | modify | 341 | 0.10 | 1.13511 | 1.14061 | 1.12661 | ||
1015 | 2025.04.30 16:30 | sell | 342 | 0.10 | 1.13531 | 0.00000 | 0.00000 | ||
1016 | 2025.04.30 16:30 | modify | 342 | 0.10 | 1.13531 | 1.14081 | 1.12681 | ||
1017 | 2025.04.30 16:45 | sell | 343 | 0.10 | 1.13499 | 0.00000 | 0.00000 | ||
1018 | 2025.04.30 16:45 | modify | 343 | 0.10 | 1.13499 | 1.14049 | 1.12649 | ||
1019 | 2025.04.30 17:00 | sell | 344 | 0.10 | 1.13552 | 0.00000 | 0.00000 | ||
1020 | 2025.04.30 17:00 | modify | 344 | 0.10 | 1.13552 | 1.14102 | 1.12702 | ||
1021 | 2025.04.30 18:00 | sell | 345 | 0.10 | 1.13455 | 0.00000 | 0.00000 | ||
1022 | 2025.04.30 18:00 | modify | 345 | 0.10 | 1.13455 | 1.14005 | 1.12605 | ||
1023 | 2025.04.30 18:30 | sell | 346 | 0.10 | 1.13437 | 0.00000 | 0.00000 | ||
1024 | 2025.04.30 18:30 | modify | 346 | 0.10 | 1.13437 | 1.13987 | 1.12587 | ||
1025 | 2025.04.30 18:45 | sell | 347 | 0.10 | 1.13457 | 0.00000 | 0.00000 | ||
1026 | 2025.04.30 18:45 | modify | 347 | 0.10 | 1.13457 | 1.14007 | 1.12607 | ||
1027 | 2025.04.30 19:00 | sell | 348 | 0.10 | 1.13486 | 0.00000 | 0.00000 | ||
1028 | 2025.04.30 19:00 | modify | 348 | 0.10 | 1.13486 | 1.14036 | 1.12636 | ||
1029 | 2025.04.30 19:15 | sell | 349 | 0.10 | 1.13470 | 0.00000 | 0.00000 | ||
1030 | 2025.04.30 19:15 | modify | 349 | 0.10 | 1.13470 | 1.14020 | 1.12620 | ||
1031 | 2025.04.30 19:30 | sell | 350 | 0.10 | 1.13384 | 0.00000 | 0.00000 | ||
1032 | 2025.04.30 19:30 | modify | 350 | 0.10 | 1.13384 | 1.13934 | 1.12534 | ||
1033 | 2025.04.30 19:45 | sell | 351 | 0.10 | 1.13376 | 0.00000 | 0.00000 | ||
1034 | 2025.04.30 19:45 | modify | 351 | 0.10 | 1.13376 | 1.13926 | 1.12526 | ||
1035 | 2025.04.30 20:00 | sell | 352 | 0.10 | 1.13295 | 0.00000 | 0.00000 | ||
1036 | 2025.04.30 20:00 | modify | 352 | 0.10 | 1.13295 | 1.13845 | 1.12445 | ||
1037 | 2025.04.30 20:07 | close | 352 | 0.10 | 1.13227 | 1.13845 | 1.12445 | 6.80 | 3880.10 |
1038 | 2025.04.30 20:07 | close | 351 | 0.10 | 1.13227 | 1.13926 | 1.12526 | 14.90 | 3895.00 |
1039 | 2025.04.30 20:07 | close | 350 | 0.10 | 1.13227 | 1.13934 | 1.12534 | 15.70 | 3910.70 |
1040 | 2025.04.30 20:07 | close | 349 | 0.10 | 1.13227 | 1.14020 | 1.12620 | 24.30 | 3935.00 |
1041 | 2025.04.30 20:07 | close | 348 | 0.10 | 1.13227 | 1.14036 | 1.12636 | 25.90 | 3960.90 |
1042 | 2025.04.30 20:07 | close | 347 | 0.10 | 1.13227 | 1.14007 | 1.12607 | 23.00 | 3983.90 |
1043 | 2025.04.30 20:07 | close | 346 | 0.10 | 1.13227 | 1.13987 | 1.12587 | 21.00 | 4004.90 |
1044 | 2025.04.30 20:07 | close | 345 | 0.10 | 1.13227 | 1.14005 | 1.12605 | 22.80 | 4027.70 |
1045 | 2025.04.30 20:07 | close | 344 | 0.10 | 1.13227 | 1.14102 | 1.12702 | 32.50 | 4060.20 |
1046 | 2025.04.30 20:07 | close | 343 | 0.10 | 1.13227 | 1.14049 | 1.12649 | 27.20 | 4087.40 |
1047 | 2025.04.30 20:07 | close | 342 | 0.10 | 1.13227 | 1.14081 | 1.12681 | 30.40 | 4117.80 |
1048 | 2025.04.30 20:07 | close | 341 | 0.10 | 1.13227 | 1.14061 | 1.12661 | 28.40 | 4146.20 |
1049 | 2025.04.30 20:07 | close | 340 | 0.10 | 1.13227 | 1.14032 | 1.12632 | 25.50 | 4171.70 |
1050 | 2025.04.30 20:07 | close | 339 | 0.10 | 1.13227 | 1.13907 | 1.12507 | 13.00 | 4184.70 |
1051 | 2025.04.30 20:07 | close | 338 | 0.10 | 1.13227 | 1.13866 | 1.12466 | 8.90 | 4193.60 |
1052 | 2025.04.30 20:07 | close | 337 | 0.10 | 1.13227 | 1.14157 | 1.12757 | 38.00 | 4231.60 |
1053 | 2025.04.30 20:07 | close | 336 | 0.10 | 1.13227 | 1.14218 | 1.12818 | 44.10 | 4275.70 |
1054 | 2025.04.30 20:07 | close | 335 | 0.10 | 1.13227 | 1.14108 | 1.12708 | 33.10 | 4308.80 |
1055 | 2025.04.30 20:07 | close | 334 | 0.10 | 1.13227 | 1.14172 | 1.12772 | 39.50 | 4348.30 |
1056 | 2025.04.30 20:07 | close | 333 | 0.10 | 1.13227 | 1.14150 | 1.12750 | 37.30 | 4385.60 |